$4.89
At close: Sep 29, 5:00 PM EST
$5.00
0.112.25%
After Hours: 9:18 AM EST
Geospace Technologies Corp Option Chain
GEOSNASDAQ
Geospace Technologies Options
View Geospace Technologies (GEOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest22
Strike
5
5
Last Price0.35Sep 28, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest209
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
7.5
7.5
Last Price2.42Sep 01, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest4
