$18.40
6.9160.14%
At close: -
$19.25
0.854.62%
After Hours: 7:59 PM EDT
Comments
Loading...
Geospace Technologies (GEOS) ForecastNewsEarnings
Geospace Technologies (GEOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeospace Technologies (NASDAQ:GEOS) Stock, Option Chain
Option chain shows key data for Geospace Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geospace Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.3Jun 23, 2025
Change
-
Bid15.6
Ask16.6
volume79
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price8.85Jun 23, 2025
Change
6.03213.83%
Bid10.8
Ask11.6
volume7
Intrest18
Strike
7.5
7.5
Last Price0.1Jun 23, 2025
Change
0.0216.67%
Bid-
Ask1.05
volume20
Intrest13
Last Price7.6Jun 23, 2025
Change
5.85334.29%
Bid8.2
Ask9.2
volume134
Intrest26
Strike
10
10
Last Price0.1Jun 23, 2025
Change
0.375%
Bid0.05
Ask0.15
volume113
Intrest36
Last Price6.08Jun 23, 2025
Change
5.43835.38%
Bid6
Ask6.6
volume326
Intrest246
Strike
12.5
12.5
Last Price0.3Jun 23, 2025
Change
1.381.25%
Bid0.2
Ask0.5
volume254
Intrest14
Last Price4.2Jun 23, 2025
Change
-
Bid3.9
Ask4.6
volume79
Intrest0
Strike
15
15
Last Price0.7Jun 23, 2025
Change
-
Bid0.7
Ask1
volume630
Intrest0
Last Price2.6Jun 23, 2025
Change
-
Bid2.6
Ask2.85
volume838
Intrest0
Strike
17.5
17.5
Last Price1.8Jun 23, 2025
Change
-
Bid1.65
Ask1.8
volume453
Intrest0
