$4.89
0.040.82%
At close: Sep 30, 5:00 PM EST
$4.89
N/A
After Hours: 4:26 PM EST
Geospace Technologies Corp Option Chain
GEOSNASDAQ
Geospace Technologies Options
View Geospace Technologies (GEOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
2.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.26Sep 30, 2026
Change
0.0925.71%
Bid0.25
Ask0.35
volume20
Intrest22
Strike
5
5
Last Price0.4Sep 30, 2026
Change
0.0514.29%
Bid0.3
Ask0.45
volume13
Intrest270
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest263
Strike
7.5
7.5
Last Price2.57Sep 29, 2026
Change
-0%
Bid1.9
Ask3.4
volume0
Intrest4
