$6.68
0.131.98%
At close: -
$6.68
0.000.00%
After Hours: May 2, 4:02 PM EDT
Comments
Loading...
Geospace Technologies (GEOS) ForecastNewsEarnings
Geospace Technologies (GEOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeospace Technologies (NASDAQ:GEOS) Stock, Option Chain
Option chain shows key data for Geospace Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geospace Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
7.5
7.5
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
