SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,815.77+0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Genius Sports Ltd Option Chain

GENINYSE

Trade with Public

$5.97

0.050.84%

Last update: Nov 6, 4:07 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, before the market open

Conference Call: The most recent conference call started at 8:00 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Genius Sports Options

View Genius Sports (GENI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.5Nov 05, 2026

Change

-0%

Bid3.1

Ask3.6

volume0

Intrest0

Strike

2.5

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price0.8Nov 05, 2026

Change

-0%

Bid0.8

Ask1.1

volume0

Intrest120

Strike

Last Price0.11Nov 06, 2026

Change

0.018.33%

Bid0.05

Ask0.15

volume7

Intrest804

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.15

volume67

Intrest1924

Strike

7.5

Last Price1.7Nov 05, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest123

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest245

Strike

Last Price3.05Nov 04, 2026

Change

-0%

Bid3.9

Ask4.4

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

12.5

Last Price5.6Nov 04, 2026

Change

-0%

Bid6.4

Ask6.9

volume0

Intrest0

Options Unusual Options Activity

Genius Sports Options

View Genius Sports (GENI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.5Nov 05, 2026

Change

-0%

Bid3.1

Ask3.6

volume0

Intrest0

Strike

2.5

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price0.8Nov 05, 2026

Change

-0%

Bid0.8

Ask1.1

volume0

Intrest120

Strike

Last Price0.11Nov 06, 2026

Change

0.018.33%

Bid0.05

Ask0.15

volume7

Intrest804

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.15

volume67

Intrest1924

Strike

7.5

Last Price1.7Nov 05, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest123

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest245

Strike

Last Price3.05Nov 04, 2026

Change

-0%

Bid3.9

Ask4.4

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

12.5

Last Price5.6Nov 04, 2026

Change

-0%

Bid6.4

Ask6.9

volume0

Intrest0