$8.02
0.060.75%
At close: Aug 28, 5:00 PM EST
$8.05
0.030.37%
After Hours: Aug 28, 7:08 PM EST
Genius Sports Ltd Option Chain
GENINYSE
Genius Sports Options
View Genius Sports (GENI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.31Aug 28, 2026
Change
0.113.44%
Bid2.7
Ask3.6
volume1
Intrest328
Strike
5
5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest172
Last Price1Aug 28, 2026
Change
0.342.86%
Bid0.6
Ask1
volume17
Intrest789
Strike
7.5
7.5
Last Price0.23Aug 28, 2026
Change
0.0723.33%
Bid0.15
Ask0.3
volume2
Intrest469
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid0.05
Ask0.1
volume22
Intrest829
Strike
10
10
Last Price2.6Aug 19, 2026
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest10
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
