$10.66
-0.30-2.74%
At close: Dec 15, 4:00 PM EST
$10.66
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Genius Sports (NYSE:GENI) Stock, Option Chain
Option chain shows key data for Genius Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genius Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.35Nov 21, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 18, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.5Dec 11, 2025
Change
-0%
Bid3
Ask3.8
volume0
Intrest272
Strike
7.5
7.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.85Dec 15, 2025
Change
0.2824.78%
Bid0.65
Ask0.85
volume166
Intrest8331
Strike
10
10
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume1
Intrest516
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3412
Strike
12.5
12.5
Last Price1.23Dec 03, 2025
Change
-0%
Bid1.65
Ask2
volume0
Intrest1
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1066
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
