$13.82
-0.24-1.71%
At close: Sep 28, 5:00 PM EST
$13.82
-0.24-1.71%
Pre-Market: 7:00 AM EST
Genesis Energy LP Option Chain
GELNYSE
Genesis Energy Options
View Genesis Energy (GEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest175
Strike
15
15
Last Price0.75Sep 29, 2026
Change
-
Bid1.1
Ask1.3
volume0
Intrest51
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest205
Strike
17.5
17.5
Last Price2.9Sep 18, 2026
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price5.1Sep 18, 2026
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
