$17.36
0.110.64%
At close: -
$17.36
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Genesis Energy (NYSE:GEL) Stock, Option Chain
Option chain shows key data for Genesis Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesis Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jun 23, 2025
Change
-0%
Bid7
Ask7.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Jun 02, 2025
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.13May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.2Jun 25, 2025
Change
-0%
Bid2.1
Ask2.6
volume0
Intrest72
Strike
15
15
Last Price0.1Jun 23, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest28
Last Price0.38Jun 27, 2025
Change
-0%
Bid0.3
Ask0.5
volume3
Intrest1563
Strike
17.5
17.5
Last Price0.92Jun 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest27
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
