$15.64
-0.11-0.70%
At close: Dec 15, 4:00 PM EST
$15.64
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Genesis Energy (NYSE:GEL) Stock, Option Chain
Option chain shows key data for Genesis Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genesis Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.46Oct 30, 2025
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.02Dec 03, 2025
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest21
Strike
10
10
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.32Dec 15, 2025
Change
0.3210.67%
Bid2.7
Ask4.9
volume20
Intrest1533
Strike
12.5
12.5
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Last Price0.5Dec 10, 2025
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest487
Strike
15
15
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest437
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest4046
Strike
17.5
17.5
Last Price1.25Dec 05, 2025
Change
-0%
Bid1.35
Ask2.35
volume0
Intrest243
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest597
Strike
20
20
Last Price4.5Nov 04, 2025
Change
-0%
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
