SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Greif Inc Option Chain

GEFNYSE

Trade with Public

$82.12

2.082.6%

Last update: Oct 16, 4:00 PM

$82.12

2.082.6%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Options Unusual Options Activity

Greif Options

View Greif (GEF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.3

Ask44.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid35.1

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.2

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.2

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.7

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask13.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask10.5

volume0

Intrest0

Strike

Last Price1.8Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid3.6

Ask5.6

volume0

Intrest0

Strike

Last Price2.7Oct 05, 2026

Change

-0%

Bid1.2

Ask3

volume0

Intrest3

Last Price2.7Oct 08, 2026

Change

-0%

Bid0.9

Ask2.9

volume0

Intrest6

Strike

Last Price-

Change

Bid3.9

Ask6.6

volume0

Intrest0

Last Price2.6Sep 23, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

Last Price-

Change

Bid8

Ask10

volume0

Intrest0

Last Price1.35Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest3

Strike

Last Price-

Change

Bid12

Ask14.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid16.3

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid20.8

Ask25.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid25.8

Ask30.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid30.8

Ask35.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid35.8

Ask40.1

volume0

Intrest0

Options Unusual Options Activity

Greif Options

View Greif (GEF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.3

Ask44.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid35.1

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.2

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.2

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.7

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask13.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask10.5

volume0

Intrest0

Strike

Last Price1.8Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid3.6

Ask5.6

volume0

Intrest0

Strike

Last Price2.7Oct 05, 2026

Change

-0%

Bid1.2

Ask3

volume0

Intrest3

Last Price2.7Oct 08, 2026

Change

-0%

Bid0.9

Ask2.9

volume0

Intrest6

Strike

Last Price-

Change

Bid3.9

Ask6.6

volume0

Intrest0

Last Price2.6Sep 23, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

Last Price-

Change

Bid8

Ask10

volume0

Intrest0

Last Price1.35Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest3

Strike

Last Price-

Change

Bid12

Ask14.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid16.3

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid20.8

Ask25.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid25.8

Ask30.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid30.8

Ask35.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid35.8

Ask40.1

volume0

Intrest0