$64.90
-1.25-1.89%
At close: -
$64.90
0.000.00%
After Hours: Jun 27, 4:04 PM EDT
Comments
Loading...
Greif (NYSE:GEF) Stock, Option Chain
Option chain shows key data for Greif's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greif.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price30.2Jun 16, 2025
Change
-0%
Bid28
Ask32.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
40
40
Last Price1.27Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price2.03Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price14Jun 16, 2025
Change
-0%
Bid13.1
Ask16.4
volume0
Intrest1
Strike
50
50
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Last Price8.48Jun 20, 2025
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest5
Strike
55
55
Last Price0.08Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price4.5Jun 16, 2025
Change
-0%
Bid3.3
Ask7.1
volume0
Intrest41
Strike
60
60
Last Price0.65Jun 20, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest189
Last Price2.2Jun 26, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest29
Strike
65
65
Last Price0.9Jun 27, 2025
Change
0.3528%
Bid-
Ask3.4
volume10
Intrest3
Last Price0.19Jun 27, 2025
Change
0.015%
Bid0.1
Ask0.4
volume7
Intrest99
Strike
70
70
Last Price5.2Jun 09, 2025
Change
-0%
Bid3.1
Ask7.2
volume0
Intrest3
Last Price0.07Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price0.21Feb 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price0.18Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price0.39Dec 13, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
