$7.97
0.081.01%
At close: Aug 28, 5:00 PM EST
$7.95
-0.02-0.25%
After Hours: 6:37 PM EST
Grid Dynamics Holdings Inc Option Chain
GDYNNASDAQ
Grid Dynamics Holdings Options
View Grid Dynamics Holdings (GDYN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.4Aug 03, 2026
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest19
Strike
2.5
2.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3Aug 28, 2026
Change
0.041.35%
Bid2.9
Ask3.1
volume187
Intrest6162
Strike
5
5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1156
Last Price0.6Aug 28, 2026
Change
0.114.29%
Bid0.6
Ask0.8
volume6
Intrest5012
Strike
7.5
7.5
Last Price0.25Aug 28, 2026
Change
-0%
Bid0.15
Ask0.3
volume25
Intrest437
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1602
Strike
10
10
Last Price2.08Aug 27, 2026
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest82
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest390
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Jun 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest121
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.16May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
