$33.69
-1.05-3.02%
At close: Dec 17, 4:00 PM EST
$33.69
N/A
After Hours: 4:00 PM EST
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Stock, Option Chain
Option chain shows key data for GDS Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GDS Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.95Apr 23, 2025
Change
-0%
Bid19.5
Ask22.1
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Strike
14
14
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price20.3Oct 10, 2025
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest0
Strike
15
15
Last Price0.5Jun 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest38
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Strike
16
16
Last Price0.45Jun 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price22.3Sep 18, 2025
Change
-0%
Bid15.8
Ask18.1
volume0
Intrest2
Strike
17
17
Last Price0.4Jul 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
18
18
Last Price0.4Sep 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest16
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price23.5Sep 24, 2025
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest3
Strike
20
20
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Last Price11.3Aug 20, 2025
Change
-0%
Bid12.4
Ask14.1
volume0
Intrest20
Strike
21
21
Last Price0.55Sep 02, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Last Price12Aug 20, 2025
Change
-0%
Bid11.5
Ask13.1
volume0
Intrest52
Strike
22
22
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price12.17Dec 08, 2025
Change
-0%
Bid10.5
Ask12.1
volume0
Intrest7
Strike
23
23
Last Price0.37Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.64Dec 15, 2025
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest43
Strike
24
24
Last Price0.32Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Last Price5.5Nov 17, 2025
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest59
Strike
25
25
Last Price0.27Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest209
Last Price9.27Dec 11, 2025
Change
-0%
Bid6.4
Ask9
volume0
Intrest12
Strike
26
26
Last Price0.75Dec 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2522
Last Price4.1Nov 20, 2025
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest26
Strike
27
27
Last Price0.18Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price7.5Dec 08, 2025
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest79
Strike
28
28
Last Price0.33Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest92
Last Price6.29Dec 11, 2025
Change
-0%
Bid3.1
Ask6.1
volume0
Intrest88
Strike
29
29
Last Price0.18Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Last Price4.5Dec 17, 2025
Change
1.7127.54%
Bid3.5
Ask4.6
volume150
Intrest367
Strike
30
30
Last Price0.05Dec 17, 2025
Change
0.3687.8%
Bid-
Ask0.1
volume2
Intrest2329
Last Price5.4Dec 11, 2025
Change
-0%
Bid0.95
Ask3.5
volume0
Intrest1244
Strike
31
31
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest707
Last Price2.63Dec 16, 2025
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest264
Strike
32
32
Last Price0.41Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest213
Last Price2.5Dec 17, 2025
Change
0.8324.92%
Bid0.9
Ask1.4
volume14
Intrest801
Strike
33
33
Last Price0.3Dec 17, 2025
Change
0.0520%
Bid0.2
Ask0.45
volume31
Intrest1208
Last Price0.74Dec 17, 2025
Change
1.2763.18%
Bid0.4
Ask0.65
volume1
Intrest4285
Strike
34
34
Last Price0.47Dec 15, 2025
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest372
Last Price0.37Dec 17, 2025
Change
0.2136.21%
Bid0.15
Ask0.35
volume23
Intrest4847
Strike
35
35
Last Price1.18Dec 16, 2025
Change
-0%
Bid1.35
Ask1.6
volume0
Intrest1502
Last Price0.36Dec 17, 2025
Change
0.8870.97%
Bid0.05
Ask0.2
volume63
Intrest628
Strike
36
36
Last Price0.9Dec 12, 2025
Change
-0%
Bid1.1
Ask2.55
volume0
Intrest132
Last Price0.13Dec 17, 2025
Change
0.0330%
Bid-
Ask0.25
volume5
Intrest777
Strike
37
37
Last Price2Dec 17, 2025
Change
0.5537.93%
Bid2
Ask4.9
volume6
Intrest66
Last Price0.65Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest796
Strike
38
38
Last Price3Dec 09, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest200
Last Price0.09Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1419
Strike
39
39
Last Price4.4Dec 05, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest446
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3706
Strike
40
40
Last Price5Dec 05, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest441
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1000
Strike
41
41
Last Price6.1Oct 03, 2025
Change
-0%
Bid6
Ask8.3
volume0
Intrest2
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3093
Strike
42
42
Last Price6.9Oct 29, 2025
Change
-0%
Bid7
Ask9.3
volume0
Intrest47
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest52
Strike
43
43
Last Price7.7Sep 24, 2025
Change
-0%
Bid8
Ask9.6
volume0
Intrest7
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest174
Strike
44
44
Last Price8.4Oct 29, 2025
Change
-0%
Bid9
Ask11.6
volume0
Intrest8
Last Price0.07Dec 17, 2025
Change
0.381.08%
Bid-
Ask0.1
volume2
Intrest2008
Strike
45
45
Last Price9.4Sep 25, 2025
Change
-0%
Bid10
Ask11.6
volume0
Intrest0
Last Price0.75Dec 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest323
Strike
46
46
Last Price10Oct 29, 2025
Change
-0%
Bid11
Ask13.6
volume0
Intrest9
Last Price1.85Oct 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
47
47
Last Price10.8Oct 01, 2025
Change
-0%
Bid12
Ask14.6
volume0
Intrest0
Last Price1.17Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest46
Strike
48
48
Last Price11.22Oct 29, 2025
Change
-0%
Bid13
Ask15.6
volume0
Intrest0
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest106
Strike
49
49
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Last Price0.33Dec 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest552
Strike
50
50
Last Price16.1Jul 23, 2025
Change
-0%
Bid15
Ask17.6
volume0
Intrest0
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest104
Strike
55
55
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Last Price0.4Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest126
Strike
60
60
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
