$31.36
0.240.79%
At close: Sep 4, 5:00 PM EST
$31.37
0.0050.02%
After Hours: Sep 4, 4:55 PM EST
GDS Holdings Ltd Option Chain
GDSNASDAQ
GDS Holdings Options
View GDS Holdings (GDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.59
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.15Jun 25, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest7
Strike
20
20
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5025
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
22
22
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest184
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
23
23
Last Price0.33Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price10Aug 18, 2026
Change
-0%
Bid5.5
Ask9.2
volume0
Intrest1
Strike
24
24
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Last Price8.85Aug 27, 2026
Change
-0%
Bid4.9
Ask8.3
volume0
Intrest4
Strike
25
25
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5136
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
26
26
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price6.5Jul 24, 2026
Change
-0%
Bid3.3
Ask5.8
volume0
Intrest3
Strike
27
27
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest213
Last Price7.46Aug 14, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest11
Strike
28
28
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest39
Last Price6.69Aug 14, 2026
Change
-0%
Bid1.7
Ask4.2
volume0
Intrest208
Strike
29
29
Last Price0.39Sep 04, 2026
Change
0.1426.42%
Bid-
Ask0.95
volume6
Intrest116
Last Price1.9Sep 03, 2026
Change
-0%
Bid1.9
Ask2.15
volume0
Intrest108
Strike
30
30
Last Price0.55Sep 04, 2026
Change
0.335.29%
Bid0.5
Ask0.75
volume339
Intrest686
Last Price1.35Sep 03, 2026
Change
-0%
Bid0.5
Ask2.75
volume0
Intrest858
Strike
31
31
Last Price1.05Sep 04, 2026
Change
0.18.7%
Bid0.05
Ask2.15
volume3
Intrest493
Last Price0.9Sep 03, 2026
Change
-0%
Bid0.25
Ask1.3
volume0
Intrest415
Strike
32
32
Last Price2.1Sep 02, 2026
Change
-0%
Bid0.35
Ask2.5
volume0
Intrest581
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1025
Strike
33
33
Last Price1.5Aug 28, 2026
Change
-0%
Bid1
Ask2.6
volume0
Intrest282
Last Price0.44Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest489
Strike
34
34
Last Price3.03Sep 01, 2026
Change
-0%
Bid2
Ask4.1
volume0
Intrest287
Last Price0.34Sep 03, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest7327
Strike
35
35
Last Price4.8Sep 02, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest513
Last Price0.18Sep 04, 2026
Change
0.0625%
Bid0.1
Ask0.3
volume38
Intrest12586
Strike
36
36
Last Price4.7Aug 24, 2026
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest206
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume20
Intrest589
Strike
37
37
Last Price4.6Aug 20, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest107
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest336
Strike
38
38
Last Price6.99Sep 04, 2026
Change
1.6931.89%
Bid4.7
Ask7.1
volume121
Intrest177
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest112
Strike
39
39
Last Price6.99May 28, 2026
Change
-0%
Bid7.1
Ask8.2
volume0
Intrest9
Last Price0.1Sep 04, 2026
Change
0.150%
Bid-
Ask0.15
volume1
Intrest87
Strike
40
40
Last Price8.8Jul 20, 2026
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest29
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest37
Strike
41
41
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Strike
42
42
Last Price8.75Jun 02, 2026
Change
-0%
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest40
Strike
43
43
Last Price5.6May 06, 2026
Change
-0%
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
44
44
Last Price5.9May 06, 2026
Change
-0%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8779
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest109
Strike
46
46
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest70
Strike
47
47
Last Price7.6May 06, 2026
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.7Jul 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest73
Strike
48
48
Last Price8.42May 08, 2026
Change
-0%
Bid15.6
Ask17.9
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest53
Strike
49
49
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8179
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask19.5
volume0
Intrest0
Last Price0.7Jun 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest527
Strike
55
55
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price0.3Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Strike
60
60
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price0.44Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest251
Strike
65
65
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Last Price1.85May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
