$26.45
0.260.99%
At close: -
$26.40
-0.05-0.19%
After Hours: 5:43 PM EDT
Comments
Loading...
GDS Holdings (GDS) ForecastNewsEarnings
GDS Holdings (GDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGDS Holdings (NASDAQ:GDS) Stock, Option Chain
Option chain shows key data for GDS Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GDS Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
8
8
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest120
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price4.38Apr 08, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest4
Strike
14
14
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Last Price7.04Apr 10, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest85
Strike
15
15
Last Price0.52May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.92Apr 23, 2025
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Strike
16
16
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price8Apr 23, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest23
Strike
17
17
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price3.9Apr 21, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest22
Strike
18
18
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price9.37May 02, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest24
Strike
19
19
Last Price0.05May 08, 2025
Change
0.0550%
Bid-
Ask1.35
volume5
Intrest75
Last Price8.5May 02, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest38
Strike
20
20
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest253
Last Price5.2May 07, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest35
Strike
21
21
Last Price0.05May 08, 2025
Change
0.0654.55%
Bid0.05
Ask0.15
volume2
Intrest92
Last Price4.4May 07, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest74
Strike
22
22
Last Price0.15May 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest243
Last Price3.45May 07, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest314
Strike
23
23
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Last Price2.74May 07, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest129
Strike
24
24
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest312
Last Price1.75May 08, 2025
Change
0.157.89%
Bid2.05
Ask2.25
volume1
Intrest147
Strike
25
25
Last Price0.91May 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest394
Last Price1.6May 08, 2025
Change
0.1611.11%
Bid1.45
Ask1.65
volume5
Intrest820
Strike
26
26
Last Price1.3May 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest407
Last Price1.15May 08, 2025
Change
0.1717.35%
Bid1
Ask1.15
volume3
Intrest1035
Strike
27
27
Last Price1.9May 07, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest271
Last Price0.77May 08, 2025
Change
0.022.67%
Bid0.65
Ask0.8
volume36
Intrest218
Strike
28
28
Last Price2.4May 08, 2025
Change
0.155.88%
Bid2.2
Ask2.35
volume1
Intrest257
Last Price0.5May 08, 2025
Change
0.125%
Bid-
Ask0.6
volume4
Intrest151
Strike
29
29
Last Price2.9May 05, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest48
Last Price0.31May 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest225
Strike
30
30
Last Price2.9May 02, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest40
Last Price0.21May 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest80
Strike
31
31
Last Price3.5May 02, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest13
Last Price0.13May 08, 2025
Change
0.0735%
Bid0.1
Ask0.25
volume1001
Intrest236
Strike
32
32
Last Price4.8May 05, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest4
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
33
33
Last Price10.1Apr 25, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest20
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Strike
34
34
Last Price11.05Apr 25, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest22
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Strike
35
35
Last Price6.7May 02, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price18Apr 09, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3500
Strike
38
38
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
43
43
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
