$12.82
-0.17-1.31%
At close: Dec 16, 4:00 PM EST
$12.88
0.060.47%
After Hours: 6:59 PM EST
Comments
Loading...
Green Dot (NYSE:GDOT) Stock, Option Chain
Option chain shows key data for Green Dot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Dot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.1Jun 18, 2025
Change
-0%
Bid9.7
Ask11.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.26Oct 02, 2025
Change
-0%
Bid7.2
Ask8.9
volume0
Intrest12
Strike
5
5
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.37Nov 25, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest153
Strike
7.5
7.5
Last Price0.55Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price3.23Dec 15, 2025
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest587
Strike
10
10
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest166
Last Price0.5Dec 16, 2025
Change
0.2533.33%
Bid0.25
Ask0.8
volume5
Intrest829
Strike
12.5
12.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest94
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4691
Strike
15
15
Last Price1.78Dec 05, 2025
Change
-0%
Bid1.5
Ask2.65
volume0
Intrest30
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1285
Strike
17.5
17.5
Last Price4.18Dec 15, 2025
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest1
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1826
Strike
20
20
Last Price7.2Oct 09, 2025
Change
-0%
Bid6.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
