$13.40
-0.01-0.07%
Last update: Aug 26, 8:09 AM
Green Dot Corp Option Chain
GDOTNYSE
Green Dot Options
View Green Dot (GDOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest35
Last Price4Apr 02, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest213
Last Price2.99Apr 23, 2026
Change
-0%
Bid1.8
Ask5.1
volume0
Intrest1521
Strike
10
10
Last Price0.29Jul 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest110
Last Price1.55Aug 19, 2026
Change
-0%
Bid1
Ask1.6
volume0
Intrest962
Strike
12.5
12.5
Last Price0.37Aug 26, 2026
Change
0.0817.78%
Bid0.25
Ask0.95
volume14
Intrest187
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3059
Strike
15
15
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.18May 13, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest306
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
