GoDaddy Options

View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price67.35Nov 06, 2026

Change

1.251.82%

Bid65.6

Ask68.2

volume4

Intrest1

Strike

Last Price1.06Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price62.36Nov 06, 2026

Change

1.261.98%

Bid60.7

Ask63.1

volume4

Intrest3

Strike

Last Price1.11Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price59.05Nov 04, 2026

Change

-0%

Bid55.5

Ask57.6

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price53.85Nov 04, 2026

Change

-0%

Bid50.5

Ask53.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price48.85Nov 04, 2026

Change

-0%

Bid45.5

Ask47.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price43.89Nov 04, 2026

Change

-0%

Bid40.6

Ask43.4

volume0

Intrest1

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price41.68Nov 04, 2026

Change

-0%

Bid38.6

Ask41.4

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price40.78Nov 04, 2026

Change

-0%

Bid37.6

Ask40.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price34.72Nov 03, 2026

Change

-0%

Bid36.6

Ask39.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price33.08Nov 03, 2026

Change

-0%

Bid35.6

Ask37.3

volume0

Intrest2

Strike

Last Price1.4Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price32.15Nov 03, 2026

Change

-0%

Bid34.6

Ask37.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price35.76Nov 02, 2026

Change

-0%

Bid33.4

Ask36.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price34.85Nov 02, 2026

Change

-0%

Bid32.6

Ask35.4

volume0

Intrest2

Strike

Last Price1.35Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price34.04Nov 02, 2026

Change

-0%

Bid31.6

Ask34.4

volume0

Intrest1

Strike

Last Price1.04Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price37.21Nov 05, 2026

Change

-0%

Bid30.6

Ask33.4

volume0

Intrest6

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price36.3Nov 05, 2026

Change

-0%

Bid29.5

Ask32.4

volume0

Intrest2

Strike

Last Price1.16Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Last Price31.19Nov 02, 2026

Change

-0%

Bid28.6

Ask31.4

volume0

Intrest2

Strike

Last Price1.91Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid27.5

Ask30.4

volume0

Intrest0

Strike

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price28.4Nov 06, 2026

Change

Bid26.4

Ask29.4

volume1

Intrest0

Strike

Last Price1.5Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price27.45Nov 06, 2026

Change

Bid25.5

Ask28.4

volume1

Intrest0

Strike

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Last Price-

Change

Bid24.5

Ask27.4

volume0

Intrest0

Strike

Last Price1.84Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid22.9

Ask26.4

volume0

Intrest0

Strike

Last Price1.5Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.9

Ask25.4

volume0

Intrest0

Strike

Last Price0.45Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid21.1

Ask24.4

volume0

Intrest0

Strike

Last Price0.54Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Last Price13Oct 16, 2026

Change

-0%

Bid20.6

Ask23.4

volume0

Intrest1

Strike

Last Price1.29Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price7.99Oct 07, 2026

Change

-0%

Bid19.6

Ask22.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.9

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17

Ask20.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price17.25Oct 30, 2026

Change

-0%

Bid16.4

Ask19.4

volume0

Intrest1

Strike

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price9.5Oct 15, 2026

Change

-0%

Bid15.6

Ask18.4

volume0

Intrest10

Strike

100

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest16

Last Price-

Change

Bid14.1

Ask17.4

volume0

Intrest0

Strike

101

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Last Price13.1Oct 22, 2026

Change

-0%

Bid13.5

Ask16.4

volume0

Intrest11

Strike

102

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest67

Last Price10.52Nov 03, 2026

Change

-0%

Bid12.7

Ask15.4

volume0

Intrest36

Strike

103

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price6.3Oct 29, 2026

Change

-0%

Bid11.7

Ask14.4

volume0

Intrest181

Strike

104

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price17.2Nov 05, 2026

Change

-0%

Bid10.7

Ask13.4

volume0

Intrest6

Strike

105

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest128

Last Price5.25Oct 30, 2026

Change

-0%

Bid9.6

Ask12.4

volume0

Intrest16

Strike

106

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price3.5Oct 30, 2026

Change

-0%

Bid8.7

Ask11.4

volume0

Intrest35

Strike

107

Last Price0.4Nov 03, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Last Price14.54Nov 05, 2026

Change

-0%

Bid7.7

Ask10.4

volume0

Intrest3

Strike

108

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.22Oct 09, 2026

Change

-0%

Bid6.7

Ask9.4

volume0

Intrest1

Strike

109

Last Price6Oct 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price5Nov 03, 2026

Change

-0%

Bid5.7

Ask8.4

volume0

Intrest59

Strike

110

Last Price1Nov 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest12

Last Price3.4Oct 30, 2026

Change

-0%

Bid4.8

Ask7.4

volume0

Intrest15

Strike

111

Last Price0.28Nov 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest16

Last Price5.1Oct 20, 2026

Change

-0%

Bid3.6

Ask6.4

volume0

Intrest14

Strike

112

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Last Price4.65Oct 20, 2026

Change

-0%

Bid2

Ask5.5

volume0

Intrest0

Strike

113

Last Price0.35Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price2.25Oct 30, 2026

Change

-0%

Bid1.95

Ask3.9

volume0

Intrest3

Strike

114

Last Price0.2Nov 06, 2026

Change

0.3865.52%

Bid0.05

Ask0.65

volume2

Intrest13

Last Price7.3Nov 05, 2026

Change

-0%

Bid1.35

Ask3.3

volume0

Intrest53

Strike

115

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price4Nov 02, 2026

Change

-0%

Bid0.8

Ask3.5

volume0

Intrest1

Strike

116

Last Price1.95Nov 02, 2026

Change

-0%

Bid0.15

Ask2.7

volume0

Intrest1

Last Price2.85Nov 02, 2026

Change

-0%

Bid0.1

Ask2.8

volume0

Intrest2

Strike

117

Last Price1.15Nov 04, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest23

Last Price4.2Nov 05, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Strike

118

Last Price2.35Nov 02, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest1

Last Price3.4Nov 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest8

Strike

119

Last Price7.59Nov 03, 2026

Change

-0%

Bid1

Ask4.1

volume0

Intrest206

Last Price0.25Nov 06, 2026

Change

2.4790.81%

Bid-

Ask2.3

volume4

Intrest10

Strike

120

Last Price3.8Nov 02, 2026

Change

-0%

Bid1.8

Ask4.5

volume0

Intrest2

Last Price2.5Nov 05, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Strike

121

Last Price-

Change

Bid2.65

Ask5.5

volume0

Intrest0

Last Price1.5Nov 02, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

122

Last Price-

Change

Bid3.6

Ask7.2

volume0

Intrest0

Last Price0.95Nov 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest5

Strike

123

Last Price-

Change

Bid4.5

Ask8.4

volume0

Intrest0

Last Price0.45Nov 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

124

Last Price-

Change

Bid5.6

Ask9.2

volume0

Intrest0

Last Price0.5Nov 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Strike

125

Last Price-

Change

Bid6.6

Ask10.2

volume0

Intrest0

Last Price0.49Nov 02, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest2

Strike

126

Last Price-

Change

Bid7.6

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

127

Last Price9.4Nov 02, 2026

Change

-0%

Bid8.6

Ask11.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

128

Last Price-

Change

Bid9.6

Ask13.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

129

Last Price-

Change

Bid10.6

Ask13.5

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask2.15

volume310

Intrest312

Strike

130

Last Price-

Change

Bid11.6

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

131

Last Price-

Change

Bid12.6

Ask15.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

132

Last Price-

Change

Bid13.6

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

133

Last Price-

Change

Bid14.6

Ask18.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

134

Last Price-

Change

Bid15.6

Ask19.1

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

135

Last Price-

Change

Bid16.6

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

136

Last Price-

Change

Bid17.6

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

137

Last Price-

Change

Bid18.6

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

138

Last Price-

Change

Bid19.6

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

139

Last Price-

Change

Bid20.6

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

140

Last Price-

Change

Bid21.6

Ask25.1

volume0

Intrest0

GoDaddy Inc Option Chain

GoDaddy Options