$177.37
At close: Jun 26 EDT
$173.00
-4.37-2.46%
Pre-Market: 8:20 AM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) Stock, Option Chain
Option chain shows key data for GoDaddy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GoDaddy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Strike
105
105
Last Price0.19Jun 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Strike
110
110
Last Price0.22Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
152.5
152.5
Last Price0.66Jun 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
155
155
Last Price0.69Jun 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
160
160
Last Price0.74Jun 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
165
165
Last Price1.05May 27, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
167.5
167.5
Last Price0.62Jun 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price9.05Jun 16, 2025
Change
-0%
Bid6.3
Ask9.7
volume0
Intrest1
Strike
170
170
Last Price1.12Jun 23, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Last Price3.54Jun 23, 2025
Change
-0%
Bid3.6
Ask7.3
volume0
Intrest4
Strike
172.5
172.5
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price2.85Jun 23, 2025
Change
-0%
Bid1.2
Ask5.2
volume0
Intrest11
Strike
175
175
Last Price0.21Jun 25, 2025
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest114
Last Price1.6Jun 25, 2025
Change
-0%
Bid0.6
Ask1.6
volume0
Intrest35
Strike
177.5
177.5
Last Price1.07Jun 25, 2025
Change
-0%
Bid1.1
Ask2.7
volume0
Intrest14
Last Price0.52Jun 25, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest44
Strike
180
180
Last Price2.37Jun 25, 2025
Change
-0%
Bid2
Ask4
volume0
Intrest23
Last Price0.65Jun 24, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest12
Strike
182.5
182.5
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest29
Strike
185
185
Last Price8.6Jun 18, 2025
Change
-0%
Bid5.6
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest16
Strike
190
190
Last Price8May 12, 2025
Change
-0%
Bid10.5
Ask14.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
195
195
Last Price14.7May 27, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest12
Strike
205
205
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.26May 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
