$101.31
-2.32-2.24%
At close: Sep 4, 5:00 PM EST
$101.01
-0.30-0.3%
After Hours: Sep 4, 6:44 PM EST
GoDaddy Inc Option Chain
GDDYNYSE
GoDaddy Options
View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.94Aug 27, 2026
Change
-0%
Bid34.9
Ask38.4
volume0
Intrest1
Strike
65
65
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price27.98Aug 27, 2026
Change
-0%
Bid29.9
Ask33.4
volume0
Intrest1
Strike
70
70
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
75
75
Last Price1.2Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
80
80
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest19
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
84
84
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest18
Last Price16Sep 02, 2026
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest2
Strike
85
85
Last Price1.55Aug 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.1Aug 21, 2026
Change
-0%
Bid13.8
Ask15.6
volume0
Intrest2
Strike
87
87
Last Price0.13Sep 04, 2026
Change
0.1756.67%
Bid-
Ask0.3
volume5
Intrest8
Last Price10.3Aug 21, 2026
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest2
Strike
88
88
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price12.73Aug 13, 2026
Change
-0%
Bid11.9
Ask13.5
volume0
Intrest1
Strike
89
89
Last Price0.17Sep 04, 2026
Change
0.2357.5%
Bid-
Ask0.3
volume5
Intrest56
Last Price10.9Aug 24, 2026
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest5
Strike
90
90
Last Price0.84Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
91
91
Last Price0.1Sep 04, 2026
Change
0.583.33%
Bid-
Ask0.3
volume6
Intrest1
Last Price9.38Sep 04, 2026
Change
0.11.05%
Bid8.8
Ask11.1
volume2
Intrest4
Strike
92
92
Last Price0.19Sep 04, 2026
Change
-
Bid0.05
Ask0.35
volume1
Intrest0
Last Price4.9Aug 26, 2026
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest2
Strike
93
93
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest0
Last Price5.9Aug 18, 2026
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest1
Strike
94
94
Last Price0.33Sep 04, 2026
Change
-0%
Bid0.15
Ask0.65
volume1
Intrest5
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
95
95
Last Price0.4Sep 04, 2026
Change
0.0511.11%
Bid0.15
Ask0.6
volume5
Intrest11
Last Price2.65Aug 28, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest2
Strike
96
96
Last Price0.52Sep 04, 2026
Change
0.058.77%
Bid0.25
Ask0.7
volume5
Intrest7
Last Price4.97Sep 04, 2026
Change
0.7718.33%
Bid3.9
Ask6.1
volume1
Intrest2
Strike
97
97
Last Price1.27Sep 01, 2026
Change
-0%
Bid0.4
Ask1.2
volume0
Intrest1
Last Price4.65Sep 02, 2026
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest3
Strike
98
98
Last Price0.9Sep 04, 2026
Change
0.022.17%
Bid0.6
Ask1.2
volume1
Intrest1
Last Price1.55Aug 31, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest4
Strike
99
99
Last Price1.68Sep 04, 2026
Change
-
Bid0.65
Ask1.85
volume5
Intrest0
Last Price2.33Aug 27, 2026
Change
-0%
Bid2.3
Ask4
volume0
Intrest1
Strike
100
100
Last Price2.06Sep 04, 2026
Change
0.3319.08%
Bid0.35
Ask2
volume7
Intrest7
Last Price2.9Sep 01, 2026
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest7
Strike
101
101
Last Price1.8Sep 04, 2026
Change
-
Bid1.8
Ask2.3
volume2
Intrest0
Last Price2.66Sep 04, 2026
Change
0.248.28%
Bid1.75
Ask3.7
volume2
Intrest7
Strike
102
102
Last Price-
Change
-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price1.85Sep 04, 2026
Change
0.5322.27%
Bid0.65
Ask2.4
volume9
Intrest2
Strike
103
103
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price1.76Sep 03, 2026
Change
-0%
Bid1
Ask1.85
volume0
Intrest5
Strike
104
104
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Last Price1.17Sep 04, 2026
Change
0.6335%
Bid0.05
Ask1.55
volume412
Intrest32
Strike
105
105
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price1.9Sep 03, 2026
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest55
Strike
107
107
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.48Sep 04, 2026
Change
-
Bid0.3
Ask0.75
volume7
Intrest0
Strike
108
108
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.42Sep 04, 2026
Change
-
Bid0.1
Ask0.8
volume1
Intrest0
Strike
109
109
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.61Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
0.1537.5%
Bid0.05
Ask0.5
volume4
Intrest21
Strike
111
111
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask1.2
volume3
Intrest0
Strike
112
112
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Strike
113
113
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
