SPY752.22−1.90%QQQ664.71−3.94%BTC/USD76,897.00−4.39%DIA527.93−0.97%GLD377.15+1.25%TLT81.86+0.12%

GoDaddy Inc Option Chain

GDDYNYSE

Trade with Public

$121.38

3.062.59%

Last update: Nov 5, 10:09 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 7 days ago

Click to view the webcast

Options Unusual Options Activity

GoDaddy Options

View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price68.6Nov 04, 2026

Change

Bid67.5

Ask70.1

volume0

Intrest1

Strike

Last Price1.06Nov 02, 2026

Change

Bid-

Ask3.4

volume0

Intrest6

Last Price63.62Nov 04, 2026

Change

Bid62.6

Ask64.7

volume0

Intrest3

Strike

Last Price1.11Nov 02, 2026

Change

Bid-

Ask3.4

volume0

Intrest6

Last Price59.05Nov 04, 2026

Change

Bid57.5

Ask60.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price53.85Nov 04, 2026

Change

Bid52.5

Ask54.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price48.85Nov 04, 2026

Change

Bid47.5

Ask49.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price43.89Nov 04, 2026

Change

Bid42.5

Ask45.1

volume0

Intrest1

Strike

Last Price0.05Oct 19, 2026

Change

Bid-

Ask3.4

volume0

Intrest5

Last Price41.68Nov 04, 2026

Change

Bid40.6

Ask43.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price40.78Nov 04, 2026

Change

Bid39.7

Ask42.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price34.72Nov 03, 2026

Change

Bid38.5

Ask41.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price33.08Nov 03, 2026

Change

Bid37.5

Ask40.1

volume0

Intrest2

Strike

Last Price1.4Oct 01, 2026

Change

Bid-

Ask3.4

volume0

Intrest2

Last Price32.15Nov 03, 2026

Change

Bid36.5

Ask39.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price35.76Nov 02, 2026

Change

Bid35.5

Ask38.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price34.85Nov 02, 2026

Change

Bid34.5

Ask37.1

volume0

Intrest2

Strike

Last Price1.35Oct 06, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price34.04Nov 02, 2026

Change

Bid33.5

Ask36.1

volume0

Intrest1

Strike

Last Price1.04Oct 21, 2026

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price31.53Oct 30, 2026

Change

Bid32.6

Ask33.9

volume0

Intrest6

Strike

Last Price0.1Oct 30, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price32.19Nov 02, 2026

Change

Bid30.6

Ask34.5

volume0

Intrest0

Strike

Last Price1.16Oct 15, 2026

Change

Bid-

Ask3.4

volume0

Intrest39

Last Price31.19Nov 02, 2026

Change

Bid30.5

Ask33.1

volume0

Intrest2

Strike

Last Price1.91Oct 08, 2026

Change

Bid-

Ask3.4

volume0

Intrest2

Last Price-

Change

Bid28.6

Ask32.5

volume0

Intrest0

Strike

Last Price0.2Oct 30, 2026

Change

Bid-

Ask2.75

volume0

Intrest5

Last Price-

Change

Bid27.6

Ask31.5

volume0

Intrest0

Strike

Last Price1.5Oct 29, 2026

Change

Bid-

Ask2.35

volume0

Intrest15

Last Price-

Change

Bid26.6

Ask30.5

volume0

Intrest0

Strike

Last Price0.1Nov 03, 2026

Change

Bid-

Ask0.2

volume0

Intrest13

Last Price-

Change

Bid25.6

Ask29.5

volume0

Intrest0

Strike

Last Price1.84Oct 20, 2026

Change

Bid-

Ask0.8

volume0

Intrest1

Last Price-

Change

Bid24.6

Ask28.5

volume0

Intrest0

Strike

Last Price1.5Oct 15, 2026

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask27.5

volume0

Intrest0

Strike

Last Price0.45Oct 30, 2026

Change

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid22.6

Ask26.5

volume0

Intrest0

Strike

Last Price0.54Oct 30, 2026

Change

Bid-

Ask2.35

volume0

Intrest43

Last Price13Oct 16, 2026

Change

Bid22.5

Ask25.1

volume0

Intrest1

Strike

Last Price1.29Oct 30, 2026

Change

Bid-

Ask2.35

volume0

Intrest3

Last Price7.99Oct 07, 2026

Change

Bid21.5

Ask24.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price17.25Oct 30, 2026

Change

Bid18.5

Ask21.1

volume0

Intrest1

Strike

Last Price0.05Nov 03, 2026

Change

Bid-

Ask0.5

volume0

Intrest16

Last Price9.5Oct 15, 2026

Change

Bid17

Ask20.1

volume0

Intrest10

Strike

100

Last Price0.1Nov 03, 2026

Change

Bid-

Ask0.35

volume0

Intrest16

Last Price-

Change

Bid15.5

Ask19.5

volume0

Intrest0

Strike

101

Last Price0.05Nov 02, 2026

Change

Bid-

Ask2.35

volume0

Intrest43

Last Price13.1Oct 22, 2026

Change

Bid15.5

Ask18.1

volume0

Intrest11

Strike

102

Last Price0.3Oct 30, 2026

Change

Bid-

Ask2.35

volume0

Intrest67

Last Price10.52Nov 03, 2026

Change

Bid14.5

Ask17.1

volume0

Intrest36

Strike

103

Last Price0.15Nov 02, 2026

Change

Bid-

Ask2.2

volume0

Intrest5

Last Price6.3Oct 29, 2026

Change

Bid13.6

Ask16.1

volume0

Intrest181

Strike

104

Last Price0.25Nov 03, 2026

Change

Bid-

Ask2.4

volume0

Intrest4

Last Price8.55Nov 03, 2026

Change

Bid12.5

Ask15.2

volume0

Intrest7

Strike

105

Last Price0.3Nov 03, 2026

Change

Bid-

Ask0.4

volume0

Intrest128

Last Price5.25Oct 30, 2026

Change

Bid11.7

Ask14.2

volume0

Intrest16

Strike

106

Last Price0.05Nov 04, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price3.5Oct 30, 2026

Change

Bid10.5

Ask13.2

volume0

Intrest35

Strike

107

Last Price0.4Nov 03, 2026

Change

Bid-

Ask1.25

volume0

Intrest6

Last Price5.1Oct 30, 2026

Change

Bid9.4

Ask12.2

volume0

Intrest3

Strike

108

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price5.22Oct 09, 2026

Change

Bid8.5

Ask11.3

volume0

Intrest1

Strike

109

Last Price6Oct 21, 2026

Change

Bid-

Ask1.95

volume0

Intrest4

Last Price5Nov 03, 2026

Change

Bid7.4

Ask10.6

volume0

Intrest59

Strike

110

Last Price1Nov 02, 2026

Change

Bid-

Ask2.45

volume0

Intrest12

Last Price3.4Oct 30, 2026

Change

Bid6.7

Ask9.4

volume0

Intrest15

Strike

111

Last Price0.28Nov 04, 2026

Change

Bid-

Ask2.2

volume0

Intrest16

Last Price5.1Oct 20, 2026

Change

Bid5.8

Ask8.5

volume0

Intrest14

Strike

112

Last Price0.34Nov 04, 2026

Change

Bid-

Ask0.6

volume0

Intrest2

Last Price4.65Oct 20, 2026

Change

Bid4.7

Ask7.6

volume0

Intrest0

Strike

113

Last Price0.35Nov 04, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Last Price2.25Oct 30, 2026

Change

Bid4.1

Ask6.8

volume0

Intrest3

Strike

114

Last Price0.58Nov 04, 2026

Change

Bid0.3

Ask1.8

volume0

Intrest13

Last Price5.65Nov 02, 2026

Change

Bid3.5

Ask5.8

volume0

Intrest53

Strike

115

Last Price-

Change

Bid0.3

Ask3.2

volume0

Intrest0

Last Price4Nov 02, 2026

Change

Bid2.65

Ask5.2

volume0

Intrest1

Strike

116

Last Price1.95Nov 02, 2026

Change

Bid0.05

Ask2.3

volume0

Intrest1

Last Price2.85Nov 02, 2026

Change

Bid1.95

Ask4.4

volume0

Intrest2

Strike

117

Last Price1.15Nov 04, 2026

Change

Bid-

Ask2.75

volume0

Intrest23

Last Price1.47Nov 03, 2026

Change

Bid1.3

Ask3.5

volume0

Intrest3

Strike

118

Last Price2.35Nov 02, 2026

Change

Bid-

Ask4.2

volume0

Intrest1

Last Price2.06Nov 02, 2026

Change

Bid0.75

Ask3.4

volume0

Intrest8

Strike

119

Last Price7.59Nov 03, 2026

Change

Bid1.55

Ask4.4

volume0

Intrest206

Last Price0.5Nov 03, 2026

Change

Bid0.25

Ask2.6

volume0

Intrest10

Strike

120

Last Price3.8Nov 02, 2026

Change

Bid2.05

Ask4.6

volume0

Intrest2

Last Price2.4Oct 30, 2026

Change

Bid-

Ask2

volume0

Intrest1

Strike

121

Last Price-

Change

Bid1.55

Ask5.1

volume0

Intrest0

Last Price1.5Nov 02, 2026

Change

Bid-

Ask1.45

volume0

Intrest1

Strike

122

Last Price-

Change

Bid2.3

Ask5.8

volume0

Intrest0

Last Price1.02Nov 02, 2026

Change

Bid-

Ask2.6

volume0

Intrest1

Strike

123

Last Price-

Change

Bid3.8

Ask6.4

volume0

Intrest0

Last Price0.53Nov 04, 2026

Change

Bid0.25

Ask3.7

volume0

Intrest3

Strike

124

Last Price-

Change

Bid4.2

Ask7.1

volume0

Intrest0

Last Price0.5Nov 02, 2026

Change

Bid-

Ask3.6

volume0

Intrest7

Strike

125

Last Price-

Change

Bid5.2

Ask8

volume0

Intrest0

Last Price0.49Nov 02, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest2

Strike

126

Last Price-

Change

Bid5.7

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

127

Last Price9.4Nov 02, 2026

Change

Bid7.2

Ask9.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

128

Last Price-

Change

Bid7.6

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

129

Last Price-

Change

Bid8.9

Ask11.8

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

Bid-

Ask3.5

volume0

Intrest5

Strike

130

Last Price-

Change

Bid9.9

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

131

Last Price-

Change

Bid10.9

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

132

Last Price-

Change

Bid11.5

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

133

Last Price-

Change

Bid12.5

Ask16.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

134

Last Price-

Change

Bid13.5

Ask17.3

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

Bid-

Ask3.4

volume0

Intrest2

Strike

135

Last Price-

Change

Bid14.5

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

136

Last Price-

Change

Bid15.5

Ask19.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

137

Last Price-

Change

Bid16.5

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

138

Last Price-

Change

Bid17.5

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

139

Last Price-

Change

Bid18.5

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid19.5

Ask23.4

volume0

Intrest0

Options Unusual Options Activity

GoDaddy Options

View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price68.6Nov 04, 2026

Change

Bid67.5

Ask70.1

volume0

Intrest1

Strike

Last Price1.06Nov 02, 2026

Change

Bid-

Ask3.4

volume0

Intrest6

Last Price63.62Nov 04, 2026

Change

Bid62.6

Ask64.7

volume0

Intrest3

Strike

Last Price1.11Nov 02, 2026

Change

Bid-

Ask3.4

volume0

Intrest6

Last Price59.05Nov 04, 2026

Change

Bid57.5

Ask60.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price53.85Nov 04, 2026

Change

Bid52.5

Ask54.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price48.85Nov 04, 2026

Change

Bid47.5

Ask49.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price43.89Nov 04, 2026

Change

Bid42.5

Ask45.1

volume0

Intrest1

Strike

Last Price0.05Oct 19, 2026

Change

Bid-

Ask3.4

volume0

Intrest5

Last Price41.68Nov 04, 2026

Change

Bid40.6

Ask43.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price40.78Nov 04, 2026

Change

Bid39.7

Ask42.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price34.72Nov 03, 2026

Change

Bid38.5

Ask41.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price33.08Nov 03, 2026

Change

Bid37.5

Ask40.1

volume0

Intrest2

Strike

Last Price1.4Oct 01, 2026

Change

Bid-

Ask3.4

volume0

Intrest2

Last Price32.15Nov 03, 2026

Change

Bid36.5

Ask39.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price35.76Nov 02, 2026

Change

Bid35.5

Ask38.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price34.85Nov 02, 2026

Change

Bid34.5

Ask37.1

volume0

Intrest2

Strike

Last Price1.35Oct 06, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price34.04Nov 02, 2026

Change

Bid33.5

Ask36.1

volume0

Intrest1

Strike

Last Price1.04Oct 21, 2026

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price31.53Oct 30, 2026

Change

Bid32.6

Ask33.9

volume0

Intrest6

Strike

Last Price0.1Oct 30, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price32.19Nov 02, 2026

Change

Bid30.6

Ask34.5

volume0

Intrest0

Strike

Last Price1.16Oct 15, 2026

Change

Bid-

Ask3.4

volume0

Intrest39

Last Price31.19Nov 02, 2026

Change

Bid30.5

Ask33.1

volume0

Intrest2

Strike

Last Price1.91Oct 08, 2026

Change

Bid-

Ask3.4

volume0

Intrest2

Last Price-

Change

Bid28.6

Ask32.5

volume0

Intrest0

Strike

Last Price0.2Oct 30, 2026

Change

Bid-

Ask2.75

volume0

Intrest5

Last Price-

Change

Bid27.6

Ask31.5

volume0

Intrest0

Strike

Last Price1.5Oct 29, 2026

Change

Bid-

Ask2.35

volume0

Intrest15

Last Price-

Change

Bid26.6

Ask30.5

volume0

Intrest0

Strike

Last Price0.1Nov 03, 2026

Change

Bid-

Ask0.2

volume0

Intrest13

Last Price-

Change

Bid25.6

Ask29.5

volume0

Intrest0

Strike

Last Price1.84Oct 20, 2026

Change

Bid-

Ask0.8

volume0

Intrest1

Last Price-

Change

Bid24.6

Ask28.5

volume0

Intrest0

Strike

Last Price1.5Oct 15, 2026

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask27.5

volume0

Intrest0

Strike

Last Price0.45Oct 30, 2026

Change

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid22.6

Ask26.5

volume0

Intrest0

Strike

Last Price0.54Oct 30, 2026

Change

Bid-

Ask2.35

volume0

Intrest43

Last Price13Oct 16, 2026

Change

Bid22.5

Ask25.1

volume0

Intrest1

Strike

Last Price1.29Oct 30, 2026

Change

Bid-

Ask2.35

volume0

Intrest3

Last Price7.99Oct 07, 2026

Change

Bid21.5

Ask24.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price17.25Oct 30, 2026

Change

Bid18.5

Ask21.1

volume0

Intrest1

Strike

Last Price0.05Nov 03, 2026

Change

Bid-

Ask0.5

volume0

Intrest16

Last Price9.5Oct 15, 2026

Change

Bid17

Ask20.1

volume0

Intrest10

Strike

100

Last Price0.1Nov 03, 2026

Change

Bid-

Ask0.35

volume0

Intrest16

Last Price-

Change

Bid15.5

Ask19.5

volume0

Intrest0

Strike

101

Last Price0.05Nov 02, 2026

Change

Bid-

Ask2.35

volume0

Intrest43

Last Price13.1Oct 22, 2026

Change

Bid15.5

Ask18.1

volume0

Intrest11

Strike

102

Last Price0.3Oct 30, 2026

Change

Bid-

Ask2.35

volume0

Intrest67

Last Price10.52Nov 03, 2026

Change

Bid14.5

Ask17.1

volume0

Intrest36

Strike

103

Last Price0.15Nov 02, 2026

Change

Bid-

Ask2.2

volume0

Intrest5

Last Price6.3Oct 29, 2026

Change

Bid13.6

Ask16.1

volume0

Intrest181

Strike

104

Last Price0.25Nov 03, 2026

Change

Bid-

Ask2.4

volume0

Intrest4

Last Price8.55Nov 03, 2026

Change

Bid12.5

Ask15.2

volume0

Intrest7

Strike

105

Last Price0.3Nov 03, 2026

Change

Bid-

Ask0.4

volume0

Intrest128

Last Price5.25Oct 30, 2026

Change

Bid11.7

Ask14.2

volume0

Intrest16

Strike

106

Last Price0.05Nov 04, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price3.5Oct 30, 2026

Change

Bid10.5

Ask13.2

volume0

Intrest35

Strike

107

Last Price0.4Nov 03, 2026

Change

Bid-

Ask1.25

volume0

Intrest6

Last Price5.1Oct 30, 2026

Change

Bid9.4

Ask12.2

volume0

Intrest3

Strike

108

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price5.22Oct 09, 2026

Change

Bid8.5

Ask11.3

volume0

Intrest1

Strike

109

Last Price6Oct 21, 2026

Change

Bid-

Ask1.95

volume0

Intrest4

Last Price5Nov 03, 2026

Change

Bid7.4

Ask10.6

volume0

Intrest59

Strike

110

Last Price1Nov 02, 2026

Change

Bid-

Ask2.45

volume0

Intrest12

Last Price3.4Oct 30, 2026

Change

Bid6.7

Ask9.4

volume0

Intrest15

Strike

111

Last Price0.28Nov 04, 2026

Change

Bid-

Ask2.2

volume0

Intrest16

Last Price5.1Oct 20, 2026

Change

Bid5.8

Ask8.5

volume0

Intrest14

Strike

112

Last Price0.34Nov 04, 2026

Change

Bid-

Ask0.6

volume0

Intrest2

Last Price4.65Oct 20, 2026

Change

Bid4.7

Ask7.6

volume0

Intrest0

Strike

113

Last Price0.35Nov 04, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Last Price2.25Oct 30, 2026

Change

Bid4.1

Ask6.8

volume0

Intrest3

Strike

114

Last Price0.58Nov 04, 2026

Change

Bid0.3

Ask1.8

volume0

Intrest13

Last Price5.65Nov 02, 2026

Change

Bid3.5

Ask5.8

volume0

Intrest53

Strike

115

Last Price-

Change

Bid0.3

Ask3.2

volume0

Intrest0

Last Price4Nov 02, 2026

Change

Bid2.65

Ask5.2

volume0

Intrest1

Strike

116

Last Price1.95Nov 02, 2026

Change

Bid0.05

Ask2.3

volume0

Intrest1

Last Price2.85Nov 02, 2026

Change

Bid1.95

Ask4.4

volume0

Intrest2

Strike

117

Last Price1.15Nov 04, 2026

Change

Bid-

Ask2.75

volume0

Intrest23

Last Price1.47Nov 03, 2026

Change

Bid1.3

Ask3.5

volume0

Intrest3

Strike

118

Last Price2.35Nov 02, 2026

Change

Bid-

Ask4.2

volume0

Intrest1

Last Price2.06Nov 02, 2026

Change

Bid0.75

Ask3.4

volume0

Intrest8

Strike

119

Last Price7.59Nov 03, 2026

Change

Bid1.55

Ask4.4

volume0

Intrest206

Last Price0.5Nov 03, 2026

Change

Bid0.25

Ask2.6

volume0

Intrest10

Strike

120

Last Price3.8Nov 02, 2026

Change

Bid2.05

Ask4.6

volume0

Intrest2

Last Price2.4Oct 30, 2026

Change

Bid-

Ask2

volume0

Intrest1

Strike

121

Last Price-

Change

Bid1.55

Ask5.1

volume0

Intrest0

Last Price1.5Nov 02, 2026

Change

Bid-

Ask1.45

volume0

Intrest1

Strike

122

Last Price-

Change

Bid2.3

Ask5.8

volume0

Intrest0

Last Price1.02Nov 02, 2026

Change

Bid-

Ask2.6

volume0

Intrest1

Strike

123

Last Price-

Change

Bid3.8

Ask6.4

volume0

Intrest0

Last Price0.53Nov 04, 2026

Change

Bid0.25

Ask3.7

volume0

Intrest3

Strike

124

Last Price-

Change

Bid4.2

Ask7.1

volume0

Intrest0

Last Price0.5Nov 02, 2026

Change

Bid-

Ask3.6

volume0

Intrest7

Strike

125

Last Price-

Change

Bid5.2

Ask8

volume0

Intrest0

Last Price0.49Nov 02, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest2

Strike

126

Last Price-

Change

Bid5.7

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

127

Last Price9.4Nov 02, 2026

Change

Bid7.2

Ask9.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

128

Last Price-

Change

Bid7.6

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

129

Last Price-

Change

Bid8.9

Ask11.8

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

Bid-

Ask3.5

volume0

Intrest5

Strike

130

Last Price-

Change

Bid9.9

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

131

Last Price-

Change

Bid10.9

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

132

Last Price-

Change

Bid11.5

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

133

Last Price-

Change

Bid12.5

Ask16.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

134

Last Price-

Change

Bid13.5

Ask17.3

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

Bid-

Ask3.4

volume0

Intrest2

Strike

135

Last Price-

Change

Bid14.5

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

136

Last Price-

Change

Bid15.5

Ask19.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

137

Last Price-

Change

Bid16.5

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

138

Last Price-

Change

Bid17.5

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

139

Last Price-

Change

Bid18.5

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid19.5

Ask23.4

volume0

Intrest0