$273.03
1.520.56%
At close: -
$273.03
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) Stock, Option Chain
Option chain shows key data for General Dynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Dynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.2
Ask114.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask104.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask99.9
volume0
Intrest0
Strike
175
175
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price85.5Apr 23, 2025
Change
00%
Bid86.3
Ask88.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.8
volume0
Intrest0
Strike
200
200
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
Strike
205
205
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Strike
220
220
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
225
225
Last Price0.48Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Strike
230
230
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
235
235
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Strike
240
240
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.57Mar 21, 2025
Change
00%
Bid26.3
Ask29.8
volume0
Intrest1
Strike
245
245
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Apr 08, 2025
Change
00%
Bid21.9
Ask24.8
volume0
Intrest1
Strike
250
250
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
252.5
252.5
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
255
255
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
257.5
257.5
Last Price0.26May 02, 2025
Change
0.16160%
Bid-
Ask0.75
volume2
Intrest5
Last Price11.3May 01, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest4
Strike
260
260
Last Price0.5May 02, 2025
Change
0.1118.03%
Bid-
Ask0.55
volume20
Intrest39
Last Price9.6Apr 25, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest13
Strike
262.5
262.5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price5.62Apr 30, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest27
Strike
265
265
Last Price0.66May 02, 2025
Change
0.36120%
Bid-
Ask0.55
volume1
Intrest13
Last Price5.5Apr 28, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest2
Strike
267.5
267.5
Last Price0.05May 02, 2025
Change
0.8594.44%
Bid-
Ask0.25
volume6
Intrest36
Last Price1.6May 02, 2025
Change
2.257.89%
Bid1.5
Ask4.1
volume13
Intrest180
Strike
270
270
Last Price0.34May 02, 2025
Change
0.7669.09%
Bid-
Ask0.35
volume70
Intrest119
Last Price0.6May 02, 2025
Change
2.177.78%
Bid0.15
Ask1.9
volume4
Intrest109
Strike
272.5
272.5
Last Price1.48May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.11May 02, 2025
Change
0.9389.42%
Bid-
Ask1.25
volume92
Intrest126
Strike
275
275
Last Price2.16May 02, 2025
Change
1.9447.32%
Bid0.7
Ask2.95
volume60
Intrest78
Last Price0.05May 02, 2025
Change
0.5591.67%
Bid-
Ask1.3
volume62
Intrest31
Strike
277.5
277.5
Last Price8.4Apr 22, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest4
Last Price0.01May 02, 2025
Change
0.2896.55%
Bid-
Ask0.05
volume77
Intrest93
Strike
280
280
Last Price7.7May 02, 2025
Change
2.8727.15%
Bid5.8
Ask8.1
volume11
Intrest11
Last Price0.05May 02, 2025
Change
0.2281.48%
Bid-
Ask0.4
volume5
Intrest7
Strike
282.5
282.5
Last Price9.1Apr 16, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest6
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.35
volume6
Intrest24
Strike
285
285
Last Price20.5Apr 24, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest1
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
287.5
287.5
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
290
290
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.66Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
292.5
292.5
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
295
295
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
297.5
297.5
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid85.1
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid90.1
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.2
Ask98.9
volume0
Intrest0
