$13.64
0.836.48%
At close: -
$13.63
-0.01000-0.07%
After Hours: May 2, 7:57 PM EDT
Comments
Loading...
GigaCloud Tech (GCT) ForecastNewsEarnings
GigaCloud Tech (GCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGigaCloud Tech (NASDAQ:GCT) Stock, Option Chain
Option chain shows key data for GigaCloud Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GigaCloud Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.1Apr 29, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest19
Strike
7.5
7.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price3.9May 02, 2025
Change
0.8226.62%
Bid3.6
Ask4.1
volume10
Intrest26
Strike
10
10
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5881
Last Price1.4May 02, 2025
Change
0.440%
Bid1.5
Ask1.65
volume548
Intrest646
Strike
12.5
12.5
Last Price0.48May 02, 2025
Change
0.2231.43%
Bid0.4
Ask0.5
volume4
Intrest1487
Last Price0.44May 02, 2025
Change
0.283.33%
Bid0.4
Ask0.5
volume521
Intrest1442
Strike
15
15
Last Price1.9May 02, 2025
Change
0.8530.91%
Bid1.75
Ask1.9
volume1
Intrest278
Last Price0.15May 02, 2025
Change
0.08114.29%
Bid0.1
Ask0.15
volume22
Intrest1030
Strike
17.5
17.5
Last Price6.2Apr 11, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest40
Last Price0.05May 02, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest401
Strike
20
20
Last Price7.02Apr 28, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest44
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
22.5
22.5
Last Price8.08Apr 01, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
25
25
Last Price10.54Mar 31, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
