$40.70
0.340.83%
Last update: Dec 15, 9:29 AM
Comments
Loading...
GigaCloud Tech (NASDAQ:GCT) Stock, Option Chain
Option chain shows key data for GigaCloud Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GigaCloud Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.1Sep 05, 2025
Change
-0%
Bid27.5
Ask30.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.65Sep 19, 2025
Change
-0%
Bid22.6
Ask25.2
volume0
Intrest15
Strike
15
15
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest95
Last Price11Oct 31, 2025
Change
-0%
Bid20
Ask22.7
volume0
Intrest103
Strike
17.5
17.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Last Price18.5Dec 15, 2025
Change
0.52.78%
Bid17.7
Ask20.2
volume70
Intrest246
Strike
20
20
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest262
Last Price16.12Dec 03, 2025
Change
-0%
Bid15.1
Ask17.8
volume0
Intrest266
Strike
22.5
22.5
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest189
Last Price13.62Dec 15, 2025
Change
0.322.3%
Bid12.6
Ask15.3
volume30
Intrest606
Strike
25
25
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest322
Last Price8.72Dec 15, 2025
Change
1.7516.71%
Bid7.6
Ask9.8
volume2
Intrest1898
Strike
30
30
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest366
Last Price3.4Dec 15, 2025
Change
2.2940.25%
Bid3.7
Ask4.8
volume25
Intrest1041
Strike
35
35
Last Price0.24Dec 15, 2025
Change
0.0960%
Bid0.1
Ask0.25
volume10
Intrest361
Last Price0.55Dec 15, 2025
Change
0.859.26%
Bid0.7
Ask1
volume52
Intrest757
Strike
40
40
Last Price1.05Dec 15, 2025
Change
0.2519.23%
Bid1.5
Ask2.1
volume6
Intrest78
Last Price0.05Dec 15, 2025
Change
0.1372.22%
Bid0.05
Ask0.15
volume173
Intrest1000
Strike
45
45
Last Price6Dec 03, 2025
Change
-0%
Bid5
Ask7.3
volume0
Intrest26
