Greenbrier Companies Options
View Greenbrier Companies (GBX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.1
Ask19.6
volume0
Intrest0
Last Price0.6Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid15.6
Ask17.2
volume0
Intrest0
Last Price0.22Oct 23, 2026
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price0.35Oct 26, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price6.95Nov 02, 2026
Bid10.6
Ask11.7
volume0
Intrest2
Last Price0.18Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest49
Last Price4.55Nov 02, 2026
Bid7.9
Ask9.6
volume0
Intrest4
Last Price0.05Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest81
Last Price4.8Nov 02, 2026
Bid5.3
Ask6.8
volume0
Intrest170
Last Price0.15Nov 02, 2026
Bid0.05
Ask0.45
volume0
Intrest99
Last Price3.01Nov 04, 2026
Bid3.3
Ask4.5
volume0
Intrest43
Last Price0.65Nov 02, 2026
Bid0.1
Ask0.5
volume0
Intrest85
Last Price1.6Nov 04, 2026
Bid1.75
Ask2.3
volume0
Intrest90
Last Price0.93Nov 04, 2026
Bid0.7
Ask1.15
volume0
Intrest11
Last Price0.8Nov 04, 2026
Bid0.4
Ask0.9
volume0
Intrest701
Last Price4.1Sep 03, 2026
Bid2
Ask2.6
volume0
Intrest36
Last Price0.2Nov 02, 2026
Bid0.15
Ask0.25
volume0
Intrest67
Last Price-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price1.87Aug 26, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price8.89Sep 01, 2026
Bid5.7
Ask7.4
volume0
Intrest1
Last Price0.05Nov 04, 2026
Bid-
Ask0.45
volume0
Intrest410
Last Price5.8Jul 31, 2026
Bid8.4
Ask10.1
volume0
Intrest3
Last Price0.01Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest297
Last Price-
Bid11
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price0.56Aug 24, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Bid15.4
Ask17.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Bid20.4
Ask22.4
volume0
Intrest0
Last Price0.2Jul 29, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Bid26
Ask27.4
volume0
Intrest0
