$47.21
Last update: Dec 15, 4:07 PM
Comments
Loading...
Greenbrier Companies (NYSE:GBX) Stock, Option Chain
Option chain shows key data for Greenbrier Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greenbrier Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask25.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.1
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price15.71Nov 10, 2025
Change
-0%
Bid18.7
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price24.16Jul 11, 2025
Change
-0%
Bid16.2
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price10.51Nov 07, 2025
Change
-0%
Bid13.8
Ask15.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price8.34Nov 12, 2025
Change
-0%
Bid11.3
Ask13.1
volume0
Intrest5
Strike
35
35
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price19.6Jul 08, 2025
Change
-0%
Bid9
Ask10.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price2.5Nov 14, 2025
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest9
Strike
40
40
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Last Price4Dec 03, 2025
Change
-0%
Bid4
Ask5.7
volume0
Intrest11
Strike
42.5
42.5
Last Price2.45Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price2.7Dec 10, 2025
Change
-0%
Bid1.65
Ask2.95
volume0
Intrest35
Strike
45
45
Last Price0.25Dec 16, 2025
Change
-0%
Bid0.05
Ask0.25
volume9
Intrest78
Last Price1.2Dec 11, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest68
Strike
47.5
47.5
Last Price4.5Jul 30, 2025
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest22
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest176
Strike
50
50
Last Price5.3Jul 24, 2025
Change
-0%
Bid1.9
Ask3.7
volume0
Intrest3
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest47
Strike
52.5
52.5
Last Price5Jul 15, 2025
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest6
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest228
Strike
55
55
Last Price11.55Aug 01, 2025
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
57.5
57.5
Last Price5.3Jul 07, 2025
Change
-0%
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.28Nov 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest164
Strike
60
60
Last Price6.7Jul 07, 2025
Change
-0%
Bid11.9
Ask13.7
volume0
Intrest0
Last Price2.35Jul 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
65
65
Last Price10.9Jul 02, 2025
Change
-0%
Bid16.9
Ask18.8
volume0
Intrest0
Last Price0.88Jul 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0
