$42.76
-0.50-1.16%
At close: Sep 8, 5:00 PM EST
$42.76
N/A
After Hours: 4:00 PM EST
Greenbrier Companies Inc Option Chain
GBXNYSE
Greenbrier Companies Options
View Greenbrier Companies (GBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price10.6Sep 02, 2026
Change
-0%
Bid9.5
Ask11.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest48
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price2.95Sep 02, 2026
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest6
Strike
40
40
Last Price0.44Sep 01, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest51
Last Price1.32Sep 02, 2026
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest44
Strike
42.5
42.5
Last Price0.74Sep 04, 2026
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest104
Last Price0.15Sep 08, 2026
Change
0.366.67%
Bid0.2
Ask0.4
volume82
Intrest695
Strike
45
45
Last Price2.05Sep 01, 2026
Change
-0%
Bid1.5
Ask2.85
volume0
Intrest33
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest178
Strike
47.5
47.5
Last Price2.7Aug 12, 2026
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest12
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
50
50
Last Price7.13Sep 02, 2026
Change
-0%
Bid5.8
Ask8
volume0
Intrest11
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest48
Strike
52.5
52.5
Last Price6.72Aug 13, 2026
Change
-0%
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest653
Strike
55
55
Last Price5.93Jul 21, 2026
Change
-0%
Bid10.8
Ask13
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest112
Strike
57.5
57.5
Last Price8.5Jun 18, 2026
Change
-0%
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Strike
60
60
Last Price12.5May 15, 2026
Change
-0%
Bid15.8
Ask18
volume0
Intrest0
Last Price0.29Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Strike
62.5
62.5
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Last Price0.13Jun 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid23.3
Ask25.5
volume0
Intrest0
Last Price0.65Apr 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid25.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.8
Ask38
volume0
Intrest0
