$46.42
0.170.37%
At close: -
$46.42
0.000.00%
After Hours: Jun 27, 4:29 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) ForecastNewsEarnings
Greenbrier Companies (GBX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreenbrier Companies (NYSE:GBX) Stock, Option Chain
Option chain shows key data for Greenbrier Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greenbrier Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jun 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Jun 27, 2025
Change
0.0512.5%
Bid0.35
Ask0.4
volume10
Intrest11
Last Price7.3Jun 27, 2025
Change
0.812.31%
Bid7
Ask7.7
volume3
Intrest1
Strike
40
40
Last Price0.7Jun 27, 2025
Change
0.056.67%
Bid0.45
Ask1.15
volume19
Intrest13
Last Price5.34Jun 27, 2025
Change
0.142.69%
Bid5
Ask5.8
volume2
Intrest2
Strike
42.5
42.5
Last Price1.22Jun 27, 2025
Change
0.043.17%
Bid0.95
Ask1.55
volume10
Intrest37
Last Price3.5Jun 27, 2025
Change
0.26.06%
Bid3.2
Ask3.6
volume4
Intrest24
Strike
45
45
Last Price1.95Jun 27, 2025
Change
0.623.53%
Bid1.7
Ask2.9
volume3
Intrest19
Last Price2.11Jun 27, 2025
Change
0.2111.05%
Bid1.85
Ask2.25
volume44
Intrest49
Strike
47.5
47.5
Last Price3.3Jun 26, 2025
Change
-0%
Bid2.75
Ask3.9
volume0
Intrest23
Last Price1.2Jun 27, 2025
Change
0.043.23%
Bid1
Ask1.2
volume26
Intrest49
Strike
50
50
Last Price4.7Jun 27, 2025
Change
0.611.32%
Bid4.5
Ask4.9
volume38
Intrest2
Last Price0.65Jun 27, 2025
Change
0.3191.18%
Bid0.45
Ask0.65
volume3
Intrest273
Strike
52.5
52.5
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
0.150%
Bid0.25
Ask0.3
volume46
Intrest11
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
