SPY752.88+0.10%QQQ682.55+0.21%BTC/USD76,802.31+0.17%DIA519.00−0.07%GLD362.74+0.30%TLT81.61−0.15%

Greenbrier Companies Inc Option Chain

GBXNYSE

$42.22

3.218.23%

Last update: Nov 2, 4:28 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of machinery-related companies are trading higher as declining oil p...

Options Unusual Options Activity

Greenbrier Companies Options

View Greenbrier Companies (GBX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid15.4

Ask19.3

volume0

Intrest0

Strike

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid13.3

Ask16.7

volume0

Intrest0

Strike

27.5

Last Price0.22Oct 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Last Price-

Change

Bid10.8

Ask14

volume0

Intrest0

Strike

Last Price0.35Oct 26, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest10

Last Price6.95Nov 02, 2026

Change

1.5528.7%

Bid8.7

Ask10.9

volume2

Intrest4

Strike

32.5

Last Price0.18Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest49

Last Price4.55Nov 02, 2026

Change

0.8522.97%

Bid5.8

Ask8.5

volume2

Intrest6

Strike

Last Price0.1Nov 02, 2026

Change

0.5584.62%

Bid-

Ask0.2

volume1

Intrest81

Last Price4.8Nov 02, 2026

Change

3.08179.07%

Bid4.5

Ask5

volume1

Intrest171

Strike

37.5

Last Price0.15Nov 02, 2026

Change

0.680%

Bid0.05

Ask0.35

volume4

Intrest99

Last Price2.75Nov 02, 2026

Change

2.1323.08%

Bid2.5

Ask2.85

volume9

Intrest50

Strike

Last Price0.65Nov 02, 2026

Change

3.3683.79%

Bid0.6

Ask0.85

volume13

Intrest73

Last Price1.12Nov 02, 2026

Change

0.2224.44%

Bid0.85

Ask1.4

volume23

Intrest70

Strike

42.5

Last Price6.28Oct 27, 2026

Change

-0%

Bid1.6

Ask2.1

volume0

Intrest11

Last Price0.5Nov 02, 2026

Change

0.4400%

Bid0.45

Ask0.5

volume1426

Intrest408

Strike

Last Price4.1Sep 03, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest36

Last Price0.2Nov 02, 2026

Change

0.0533.33%

Bid0.15

Ask0.2

volume9

Intrest58

Strike

47.5

Last Price-

Change

Bid5.1

Ask6.1

volume0

Intrest0

Last Price1.87Aug 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest18

Strike

Last Price8.89Sep 01, 2026

Change

-0%

Bid7.3

Ask8.9

volume0

Intrest1

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest410

Strike

52.5

Last Price5.8Jul 31, 2026

Change

-0%

Bid8.6

Ask12

volume0

Intrest3

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest297

Strike

Last Price-

Change

Bid11.1

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid14.4

Ask17

volume0

Intrest0

Last Price0.56Aug 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Strike

Last Price-

Change

Bid16.1

Ask19.5

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Strike

Last Price-

Change

Bid21.1

Ask24.5

volume0

Intrest0

Last Price0.2Jul 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest30

Strike

Last Price-

Change

Bid26.1

Ask29.5

volume0

Intrest0

Options Unusual Options Activity

Greenbrier Companies Options

View Greenbrier Companies (GBX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid15.4

Ask19.3

volume0

Intrest0

Strike

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid13.3

Ask16.7

volume0

Intrest0

Strike

27.5

Last Price0.22Oct 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Last Price-

Change

Bid10.8

Ask14

volume0

Intrest0

Strike

Last Price0.35Oct 26, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest10

Last Price6.95Nov 02, 2026

Change

1.5528.7%

Bid8.7

Ask10.9

volume2

Intrest4

Strike

32.5

Last Price0.18Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest49

Last Price4.55Nov 02, 2026

Change

0.8522.97%

Bid5.8

Ask8.5

volume2

Intrest6

Strike

Last Price0.1Nov 02, 2026

Change

0.5584.62%

Bid-

Ask0.2

volume1

Intrest81

Last Price4.8Nov 02, 2026

Change

3.08179.07%

Bid4.5

Ask5

volume1

Intrest171

Strike

37.5

Last Price0.15Nov 02, 2026

Change

0.680%

Bid0.05

Ask0.35

volume4

Intrest99

Last Price2.75Nov 02, 2026

Change

2.1323.08%

Bid2.5

Ask2.85

volume9

Intrest50

Strike

Last Price0.65Nov 02, 2026

Change

3.3683.79%

Bid0.6

Ask0.85

volume13

Intrest73

Last Price1.12Nov 02, 2026

Change

0.2224.44%

Bid0.85

Ask1.4

volume23

Intrest70

Strike

42.5

Last Price6.28Oct 27, 2026

Change

-0%

Bid1.6

Ask2.1

volume0

Intrest11

Last Price0.5Nov 02, 2026

Change

0.4400%

Bid0.45

Ask0.5

volume1426

Intrest408

Strike

Last Price4.1Sep 03, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest36

Last Price0.2Nov 02, 2026

Change

0.0533.33%

Bid0.15

Ask0.2

volume9

Intrest58

Strike

47.5

Last Price-

Change

Bid5.1

Ask6.1

volume0

Intrest0

Last Price1.87Aug 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest18

Strike

Last Price8.89Sep 01, 2026

Change

-0%

Bid7.3

Ask8.9

volume0

Intrest1

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest410

Strike

52.5

Last Price5.8Jul 31, 2026

Change

-0%

Bid8.6

Ask12

volume0

Intrest3

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest297

Strike

Last Price-

Change

Bid11.1

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid14.4

Ask17

volume0

Intrest0

Last Price0.56Aug 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Strike

Last Price-

Change

Bid16.1

Ask19.5

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Strike

Last Price-

Change

Bid21.1

Ask24.5

volume0

Intrest0

Last Price0.2Jul 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest30

Strike

Last Price-

Change

Bid26.1

Ask29.5

volume0

Intrest0