$14.44
-0.01000-0.07%
At close: -
$14.44
0.000.00%
After Hours: Jun 27, 4:00 PM EDT
Comments
Loading...
Golub Capital BDC (GBDC) ForecastNewsEarnings
Golub Capital BDC (GBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGolub Capital BDC (NASDAQ:GBDC) Stock, Option Chain
Option chain shows key data for Golub Capital BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golub Capital BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.79Jun 12, 2025
Change
-0%
Bid10.5
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.31Jun 12, 2025
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.88Jun 12, 2025
Change
-0%
Bid6.2
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.1Jun 24, 2025
Change
-0%
Bid1.7
Ask3.4
volume0
Intrest30
Strike
12.5
12.5
Last Price0.08Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.06Jun 27, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume8
Intrest114
Strike
15
15
Last Price0.75Jun 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price3.02Jun 23, 2025
Change
-0%
Bid2.75
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
