SPY777.71−0.11%QQQ744.72−0.87%BTC/USD81,899.11−2.13%DIA518.01+0.37%GLD381.97−0.68%TLT78.05+0.09%

Glacier Bancorp Inc Option Chain

GBCINYSE

Trade with Public

$43.01

0.280.66%

Last update: Oct 12, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date was 6 days ago

Earnings: Q3 2026 Earnings in 10 days from now on Thu Oct 22nd, after the market close

Options Unusual Options Activity

Glacier Bancorp Options

View Glacier Bancorp (GBCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.075.0

30.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.25Sep 24, 2026

Change

-0%

Bid11.1

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price9.7Sep 28, 2026

Change

-0%

Bid6.1

Ask9.9

volume0

Intrest0

Strike

Last Price0.87Apr 20, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price2.94Oct 12, 2026

Change

0.145%

Bid1.8

Ask4.9

volume1

Intrest1

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1003

Last Price3.2Sep 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Strike

Last Price-

Change

Bid0.8

Ask4.3

volume0

Intrest1

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

Last Price-

Change

Bid5.2

Ask8.4

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest689

Strike

Last Price5.8Jul 08, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest1

Last Price0.5Jul 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest291

Strike

Last Price-

Change

Bid15.7

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price18.75May 13, 2026

Change

-0%

Bid20.7

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid25.7

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price28.55May 12, 2026

Change

-0%

Bid30.1

Ask33.9

volume0

Intrest0

Options Unusual Options Activity

Glacier Bancorp Options

View Glacier Bancorp (GBCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.075.0

30.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.25Sep 24, 2026

Change

-0%

Bid11.1

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price9.7Sep 28, 2026

Change

-0%

Bid6.1

Ask9.9

volume0

Intrest0

Strike

Last Price0.87Apr 20, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price2.94Oct 12, 2026

Change

0.145%

Bid1.8

Ask4.9

volume1

Intrest1

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1003

Last Price3.2Sep 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Strike

Last Price-

Change

Bid0.8

Ask4.3

volume0

Intrest1

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

Last Price-

Change

Bid5.2

Ask8.4

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest689

Strike

Last Price5.8Jul 08, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest1

Last Price0.5Jul 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest291

Strike

Last Price-

Change

Bid15.7

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price18.75May 13, 2026

Change

-0%

Bid20.7

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid25.7

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price28.55May 12, 2026

Change

-0%

Bid30.1

Ask33.9

volume0

Intrest0