$171.51
1.811.07%
Last update: Dec 16, 10:47 AM
Comments
Loading...
GATX (NYSE:GATX) Stock, Option Chain
Option chain shows key data for GATX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GATX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
80
80
Last Price0.75May 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Strike
85
85
Last Price0.8May 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Strike
90
90
Last Price0.9May 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
95
95
Last Price0.8May 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
120
120
Last Price1.05Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
125
125
Last Price0.7Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
130
130
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
135
135
Last Price2.35Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price28.2Aug 22, 2025
Change
-0%
Bid28
Ask32.9
volume0
Intrest0
Strike
140
140
Last Price1.9Aug 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.5Aug 08, 2025
Change
-0%
Bid23
Ask27.5
volume0
Intrest0
Strike
145
145
Last Price2.8Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price13.76Oct 23, 2025
Change
-0%
Bid18
Ask22.8
volume0
Intrest3
Strike
150
150
Last Price3.93Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price13.3Dec 15, 2025
Change
-0%
Bid13
Ask17.8
volume0
Intrest1
Strike
155
155
Last Price3Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Last Price6.5Dec 03, 2025
Change
-0%
Bid8
Ask12.5
volume0
Intrest0
Strike
160
160
Last Price2.15Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.9Nov 14, 2025
Change
-0%
Bid3.5
Ask8.1
volume0
Intrest6
Strike
165
165
Last Price3.8Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.68Oct 24, 2025
Change
-0%
Bid0.5
Ask3
volume0
Intrest44
Strike
170
170
Last Price5.1Oct 09, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest1
Last Price1.63Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price2.77Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price4.2Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Last Price1Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Strike
200
200
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
