$9.33
0.151.63%
At close: Sep 8, 5:00 PM EST
$9.33
0.151.63%
Pre-Market: 7:02 AM EST
StealthGas Inc Option Chain
GASSNASDAQ
StealthGas Options
View StealthGas (GASS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5Jul 31, 2026
Change
-
Bid5.8
Ask7.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.88Jul 23, 2026
Change
-
Bid3.3
Ask5.4
volume0
Intrest32
Strike
5
5
Last Price0.1Jun 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest63
Last Price1.9Sep 04, 2026
Change
-
Bid1.2
Ask2.45
volume0
Intrest249
Strike
7.5
7.5
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest230
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2058
Strike
10
10
Last Price0.65Sep 02, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest191
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest502
Strike
12.5
12.5
Last Price3.3Sep 08, 2026
Change
-
Bid2.7
Ask3.9
volume0
Intrest108
Last Price0.12Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2541
Strike
15
15
Last Price5.5Aug 17, 2026
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.2May 04, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest62
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
