$1.25
N/A
At close: Nov 13, 4:00 PM EST
Gaia Inc
GAIANASDAQ
Gaia fell 68.6% from $3.98 to $1.25, behind the S&P 500's +12.3%. Its worst day was Aug 11 (−35.0%), and its low came Aug 12 at $1.21.
Nov 14, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Gaia shares fell 14.8%, while the S&P 500 rose 0.1%.
−14.8% · S&P 500 +0.1%
Gaia closed at its highest level of the year, 1.8% above where the year started.
+1.8% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $-0.02 missed the $-0.01 estimate on $25.5M revenue (est. $25.3M).
−4.2% · S&P 500 −0.9%
EPS of $-0.05 beat the $-0.08 estimate on $24.3M revenue (est. $25.0M).
−17.9% · S&P 500 +0.8%
EPS of $-0.12 beat the $-0.13 estimate on $23.3M revenue (est. $24.6M).
−35.0%, the year's worst day · S&P 500 −0.3%
EPS of $-0.12 beat the $-0.13 estimate on $22.0M revenue (est. $21.5M).
−11.0% · S&P 500 +0.3%
Where it ended: a close of $1.25 on Nov 12, 2026. Up next: Q4 2026 earnings on Mar 1, 2027 (EPS est. $-0.12, revenue est. $21.7M).
Nothing in the past 12 months.
All GAIA dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for GAIA and SPY from Benzinga historical bars. Not investment advice.
