SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,108.75−0.09%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Genpact Ltd Option Chain

GNYSE

$39.62

0.651.67%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 6 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Genpact Options

View Genpact (G) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.5

Ask21.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid15

Ask19.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid13.6

Ask15.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9

Ask10.5

volume0

Intrest0

Strike

Last Price0.17Oct 30, 2026

Change

0.0213.33%

Bid0.05

Ask0.4

volume1

Intrest56

Last Price6.48Oct 26, 2026

Change

-0%

Bid4

Ask6

volume0

Intrest70

Strike

Last Price0.65Oct 30, 2026

Change

0.057.14%

Bid0.45

Ask0.95

volume1

Intrest44

Last Price1.4Oct 29, 2026

Change

-0%

Bid1.3

Ask2.1

volume0

Intrest215

Strike

Last Price2.6Oct 21, 2026

Change

-0%

Bid0.95

Ask3.2

volume0

Intrest12

Last Price1.05Oct 23, 2026

Change

-0%

Bid0.05

Ask0.85

volume0

Intrest81

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.5

Ask17.6

volume0

Intrest0

Options Unusual Options Activity

Genpact Options

View Genpact (G) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.5

Ask21.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid15

Ask19.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid13.6

Ask15.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9

Ask10.5

volume0

Intrest0

Strike

Last Price0.17Oct 30, 2026

Change

0.0213.33%

Bid0.05

Ask0.4

volume1

Intrest56

Last Price6.48Oct 26, 2026

Change

-0%

Bid4

Ask6

volume0

Intrest70

Strike

Last Price0.65Oct 30, 2026

Change

0.057.14%

Bid0.45

Ask0.95

volume1

Intrest44

Last Price1.4Oct 29, 2026

Change

-0%

Bid1.3

Ask2.1

volume0

Intrest215

Strike

Last Price2.6Oct 21, 2026

Change

-0%

Bid0.95

Ask3.2

volume0

Intrest12

Last Price1.05Oct 23, 2026

Change

-0%

Bid0.05

Ask0.85

volume0

Intrest81

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.5

Ask17.6

volume0

Intrest0