$48.00
0.651.37%
Last update: Dec 16, 1:10 PM
Comments
Loading...
Genpact (NYSE:G) Stock, Option Chain
Option chain shows key data for Genpact's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genpact.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.37May 27, 2025
Change
-0%
Bid21.2
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.87Jul 01, 2025
Change
-0%
Bid16.4
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price8.74Nov 10, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest3
Strike
35
35
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest331
Last Price6Dec 04, 2025
Change
-0%
Bid6.9
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest404
Last Price2.01Dec 15, 2025
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest258
Strike
45
45
Last Price0.56Dec 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest28
Last Price0.3Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
50
50
Last Price3Dec 12, 2025
Change
-0%
Bid1.6
Ask2.9
volume0
Intrest8
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Strike
55
55
Last Price9Nov 13, 2025
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
