$16.38
-0.33-1.97%
At close: -
$16.38
0.000.00%
After Hours: 4:15 PM EDT
Comments
Loading...
First Watch Restaurant Gr (FWRG) ForecastNewsEarnings
First Watch Restaurant Gr (FWRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst Watch Restaurant Gr (NASDAQ:FWRG) Stock, Option Chain
Option chain shows key data for First Watch Restaurant Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Watch Restaurant Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.66May 07, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest13
Strike
12.5
12.5
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price2.37May 15, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest34
Strike
15
15
Last Price0.4May 20, 2025
Change
0.0825%
Bid0.35
Ask0.7
volume30
Intrest68
Last Price0.65May 20, 2025
Change
0.2124.42%
Bid0.4
Ask0.65
volume12
Intrest88
Strike
17.5
17.5
Last Price0.72May 16, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest5
Last Price0.13May 20, 2025
Change
0.0213.33%
Bid-
Ask0.3
volume2
Intrest2
Strike
20
20
Last Price6.2May 06, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price4.52Apr 28, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price8.04May 15, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask19
volume0
Intrest0
