$10.18
0.0750.74%
At close: Sep 18, 5:00 PM EST
$10.25
0.070.69%
After Hours: 4:06 PM EST
First Watch Restaurant Group Inc Option Chain
FWRGNASDAQ
First Watch Restaurant Gr Options
View First Watch Restaurant Gr (FWRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
1.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7Sep 18, 2026
Change
0.3533.33%
Bid0.45
Ask0.8
volume50
Intrest40
Strike
10
10
Last Price0.45Sep 18, 2026
Change
0.048.16%
Bid0.15
Ask0.8
volume19
Intrest153
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume1
Intrest1740
Strike
12.5
12.5
Last Price0.75Sep 08, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest307
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
