SPY771.24−0.07%QQQ720.87−0.98%BTC/USD81,857.50−0.33%DIA523.36+0.44%GLD383.50+0.21%TLT80.04+0.09%

Forward Air Corp Option Chain

FWRDNASDAQ

Trade with Public

$15.81

-0.03-0.19%

Last update: Oct 16, 11:01 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Forward Air Options

View Forward Air (FWRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.4

Ask15.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask10.4

volume0

Intrest0

Strike

7.5

Last Price0.09Sep 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid3.8

Ask7.9

volume0

Intrest0

Strike

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest5

Last Price3.04Oct 15, 2026

Change

-0%

Bid1.95

Ask5.4

volume0

Intrest2

Strike

12.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

0.550%

Bid0.55

Ask2.9

volume1

Intrest15

Strike

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest12

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest194

Strike

17.5

Last Price2.2Sep 30, 2026

Change

-0%

Bid0.9

Ask2.8

volume0

Intrest1

Last Price0.29Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Strike

Last Price4.6Oct 13, 2026

Change

-0%

Bid2.25

Ask5.9

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest3

Strike

22.5

Last Price-

Change

Bid5.1

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask16.2

volume0

Intrest0

Options Unusual Options Activity

Forward Air Options

View Forward Air (FWRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.4

Ask15.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask10.4

volume0

Intrest0

Strike

7.5

Last Price0.09Sep 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid3.8

Ask7.9

volume0

Intrest0

Strike

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest5

Last Price3.04Oct 15, 2026

Change

-0%

Bid1.95

Ask5.4

volume0

Intrest2

Strike

12.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

0.550%

Bid0.55

Ask2.9

volume1

Intrest15

Strike

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest12

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest194

Strike

17.5

Last Price2.2Sep 30, 2026

Change

-0%

Bid0.9

Ask2.8

volume0

Intrest1

Last Price0.29Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Strike

Last Price4.6Oct 13, 2026

Change

-0%

Bid2.25

Ask5.9

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest3

Strike

22.5

Last Price-

Change

Bid5.1

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask16.2

volume0

Intrest0