$17.72
0.090.51%
Last update: Aug 27, 11:29 AM
Forward Air Corp Option Chain
FWRDNASDAQ
Forward Air Options
View Forward Air (FWRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.67
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.32Jun 17, 2026
Change
-0%
Bid13.1
Ask17.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Jun 09, 2026
Change
-0%
Bid10.6
Ask14.6
volume0
Intrest2
Strike
5
5
Last Price0.3May 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Last Price11.67Aug 18, 2026
Change
-0%
Bid8.1
Ask12.1
volume0
Intrest38
Strike
7.5
7.5
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest47
Last Price7.25Aug 06, 2026
Change
-0%
Bid5.6
Ask9.7
volume0
Intrest69
Strike
10
10
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price5.58Aug 21, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest38
Strike
12.5
12.5
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest112
Last Price4.5Aug 11, 2026
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest371
Strike
15
15
Last Price0.4Aug 25, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest155
Last Price1.1Aug 27, 2026
Change
0.054.35%
Bid1.05
Ask3.1
volume4
Intrest1648
Strike
17.5
17.5
Last Price1.05Aug 27, 2026
Change
0.2519.23%
Bid0.9
Ask1.15
volume12
Intrest510
Last Price0.65Aug 26, 2026
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest510
Strike
20
20
Last Price9May 08, 2026
Change
-0%
Bid1.35
Ask4.1
volume0
Intrest7
Last Price0.23Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest545
Strike
22.5
22.5
Last Price4.3Aug 07, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest3
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1058
Strike
25
25
Last Price7.9Aug 25, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest20
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
40
40
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
