$25.92
0.451.77%
At close: Dec 15, 4:00 PM EST
$25.92
N/A
After Hours: 7:08 PM EST
Comments
Loading...
Forward Air (NASDAQ:FWRD) Stock, Option Chain
Option chain shows key data for Forward Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forward Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
5
5
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price16.07Jul 01, 2025
Change
-0%
Bid14
Ask16.7
volume0
Intrest2
Strike
10
10
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Last Price10.2Dec 03, 2025
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest71
Strike
15
15
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price4.7Nov 10, 2025
Change
-0%
Bid8.2
Ask8.7
volume0
Intrest34
Strike
17.5
17.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Last Price6Dec 12, 2025
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest625
Strike
20
20
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.25
volume51
Intrest401
Last Price2.5Dec 15, 2025
Change
0.6420.38%
Bid2.2
Ask4
volume1
Intrest2000
Strike
22.5
22.5
Last Price0.15Dec 15, 2025
Change
0.140%
Bid0.1
Ask0.3
volume5
Intrest963
Last Price1.39Dec 15, 2025
Change
0.064.14%
Bid0.3
Ask1.7
volume376
Intrest1781
Strike
25
25
Last Price0.5Dec 15, 2025
Change
0.337.5%
Bid0.3
Ask0.75
volume38
Intrest775
Last Price0.1Dec 15, 2025
Change
0.0844.44%
Bid0.05
Ask0.35
volume358
Intrest5201
Strike
30
30
Last Price3.8Dec 11, 2025
Change
-0%
Bid2.3
Ask6.1
volume0
Intrest180
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1121
Strike
35
35
Last Price9.41Dec 09, 2025
Change
-0%
Bid7
Ask11
volume0
Intrest77
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest492
Strike
40
40
Last Price19.8Oct 16, 2025
Change
-0%
Bid12
Ask15.6
volume0
Intrest29
Last Price0.4Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
45
45
Last Price13Jul 25, 2025
Change
-0%
Bid17
Ask21
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
