$22.13
-0.75-3.28%
At close: -
$22.13
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Forward Air (FWRD) ForecastNewsEarnings
Forward Air (FWRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForward Air (NASDAQ:FWRD) Stock, Option Chain
Option chain shows key data for Forward Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forward Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price8.1May 12, 2025
Change
-0%
Bid10.8
Ask13.7
volume0
Intrest13
Strike
10
10
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest360
Last Price6Jun 05, 2025
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest51
Strike
12.5
12.5
Last Price0.13May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest140
Last Price8Jun 16, 2025
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest284
Strike
15
15
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1388
Last Price5.31Jun 16, 2025
Change
-0%
Bid4
Ask4.9
volume0
Intrest477
Strike
17.5
17.5
Last Price0.85Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest258
Last Price3Jun 17, 2025
Change
-0%
Bid1.55
Ask2.85
volume0
Intrest1120
Strike
20
20
Last Price0.05Jun 17, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest47
Last Price0.3Jun 18, 2025
Change
1.280%
Bid-
Ask1.2
volume33
Intrest227
Strike
22.5
22.5
Last Price0.5Jun 18, 2025
Change
0.228.57%
Bid-
Ask0.7
volume52
Intrest202
Last Price0.05Jun 18, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest457
Strike
25
25
Last Price6.51May 12, 2025
Change
-0%
Bid1.15
Ask4.3
volume0
Intrest44
Last Price0.06Jun 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2805
Strike
30
30
Last Price10.5Jun 10, 2025
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest33
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest611
Strike
35
35
Last Price22Apr 07, 2025
Change
-0%
Bid10.9
Ask14.9
volume0
Intrest25
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest706
Strike
40
40
Last Price8.4Jan 07, 2025
Change
-0%
Bid15.8
Ask19.9
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
45
45
Last Price12.6Jan 07, 2025
Change
-0%
Bid20.8
Ask24.9
volume0
Intrest0
Last Price0.09May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest510
Strike
50
50
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
55
55
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
