$105.27
0.480.46%
At close: -
$105.27
0.001200.00%
After Hours: Jun 27, 4:13 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Stock, Option Chain
Option chain shows key data for Liberty Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.03Jun 27, 2025
Change
1.037.36%
Bid13.5
Ask17.4
volume3
Intrest6
Strike
90
90
Last Price0.08Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1064
Last Price5.52Jun 02, 2025
Change
-0%
Bid8.7
Ask12.6
volume0
Intrest1
Strike
95
95
Last Price1.95Jun 16, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price5.85Jun 27, 2025
Change
0.7314.26%
Bid5.7
Ask6.7
volume2
Intrest221
Strike
100
100
Last Price1.1Jun 27, 2025
Change
0.2518.52%
Bid0.25
Ask1.3
volume2
Intrest29
Last Price2.6Jun 27, 2025
Change
0.313.04%
Bid2.15
Ask3.3
volume3
Intrest65
Strike
105
105
Last Price2.65Jun 27, 2025
Change
0.13.92%
Bid0.5
Ask4.6
volume1
Intrest3
Last Price0.55Jun 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest68
Strike
110
110
Last Price13.9May 19, 2025
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest1
Last Price0.15Jun 27, 2025
Change
-0%
Bid-
Ask0.55
volume5
Intrest132
Strike
115
115
Last Price16.56Jun 16, 2025
Change
-0%
Bid8.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
