SPY779.88+0.10%QQQ760.02+0.05%BTC/USD85,526.97−0.02%DIA514.46−0.02%GLD381.87−0.10%TLT77.21−0.09%

Liberty Media Corp Option Chain

FWONKNASDAQ

Trade with Public

Trade with Public

$95.54

0.540.57%

Last update: Oct 6, 4:00 PM

$95.54

0.540.57%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Liberty Media Options - Benzinga

Options Unusual Options Activity

Liberty Media Options

View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.86

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0150.0

50.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid43.5

Ask47.6

volume0

Intrest0

Strike

50

50

Last Price0.13Apr 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

-

Bid38.5

Ask42.5

volume0

Intrest0

Strike

55

55

Last Price0.36Apr 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid33.5

Ask37.5

volume0

Intrest0

Strike

60

60

Last Price0.7Apr 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest7

Last Price31.68Jul 10, 2026

Change

-0%

Bid28.5

Ask32.6

volume0

Intrest1

Strike

65

65

Last Price1.13Apr 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest6

Last Price-

Change

-

Bid24

Ask26.9

volume0

Intrest0

Strike

70

70

Last Price0.85May 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest4

Last Price-

Change

-

Bid18.5

Ask21.9

volume0

Intrest0

Strike

75

75

Last Price1.5May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price11.33Mar 31, 2026

Change

-0%

Bid13.6

Ask17.6

volume0

Intrest1

Strike

80

80

Last Price2.75May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price9.39Jun 16, 2026

Change

-0%

Bid9

Ask12.6

volume0

Intrest8

Strike

85

85

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1502

Last Price5.6Oct 05, 2026

Change

-0%

Bid4.3

Ask7.9

volume0

Intrest7

Strike

90

90

Last Price2.38Oct 02, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1803

Last Price1.6Sep 29, 2026

Change

-0%

Bid0.7

Ask4.4

volume0

Intrest8

Strike

95

95

Last Price3.6Oct 02, 2026

Change

-0%

Bid0.35

Ask3.5

volume0

Intrest97

Last Price0.7Oct 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1144

Strike

100

100

Last Price4.6Oct 05, 2026

Change

-0%

Bid3.2

Ask6.3

volume0

Intrest108

Last Price0.88Sep 08, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

105

105

Last Price10.61Sep 17, 2026

Change

-0%

Bid7.6

Ask11.1

volume0

Intrest1

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest247

Strike

110

110

Last Price-

Change

-

Bid12.6

Ask16.4

volume0

Intrest0

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest314

Strike

115

115

Last Price-

Change

-

Bid17.6

Ask21.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid22.6

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid27.6

Ask31.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid32.6

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid37.6

Ask41.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid42.6

Ask46.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid47.5

Ask51.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid52.6

Ask56.5

volume0

Intrest0