$94.84
1.071.14%
At close: Dec 15, 4:00 PM EST
$94.84
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Stock, Option Chain
Option chain shows key data for Liberty Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
85
85
Last Price1Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price2.8Dec 10, 2025
Change
-0%
Bid3.4
Ask7
volume0
Intrest1
Strike
90
90
Last Price1.6Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.5Dec 11, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest537
Strike
95
95
Last Price1.4Dec 15, 2025
Change
1.4550.88%
Bid0.75
Ask1.5
volume720
Intrest1331
Last Price0.28Dec 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest397
Strike
100
100
Last Price7.13Nov 20, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest554
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest923
Strike
105
105
Last Price5.36Nov 11, 2025
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest3
Last Price0.26Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price0.48Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price58.1Oct 29, 2025
Change
-0%
Bid58.1
Ask62.1
volume0
Intrest0
