$14.00
N/A
At close: Dec 16, 4:00 PM EST
$14.00
N/A
After Hours: 4:01 PM EST
Comments
Loading...
FVCBankcorp (NASDAQ:FVCB) Stock, Option Chain
Option chain shows key data for FVCBankcorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FVCBankcorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.26Oct 24, 2025
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Jul 25, 2025
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest1
Strike
10
10
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.9Dec 11, 2025
Change
-0%
Bid1.25
Ask3.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.65Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.23Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Strike
15
15
Last Price-
Change
-
Bid0.35
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
