SPY766.51+0.43%QQQ718.26+1.19%BTC/USD—DIA517.58−0.29%GLD381.23−0.20%TLT79.95−0.12%

Futu Holdings Ltd Option Chain

FUTUNASDAQ

Trade with Public

$105.48

-4.32-3.93%

Last update: Oct 19, 7:32 AM

$106.96

-2.84-2.59%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Futu Holdings Options

View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0140.0

65.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.55

Ask44.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid34.6

Ask39.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask34.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.6

Ask29.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price18Oct 02, 2026

Change

Bid19.65

Ask24.65

volume0

Intrest0

Strike

Last Price0.45Sep 15, 2026

Change

Bid-

Ask1.7

volume0

Intrest6

Last Price18.18Oct 16, 2026

Change

Bid14.45

Ask18.35

volume0

Intrest0

Strike

Last Price0.26Oct 08, 2026

Change

Bid-

Ask1.66

volume0

Intrest9

Last Price10.7Oct 16, 2026

Change

Bid10.35

Ask11.15

volume0

Intrest0

Strike

Last Price0.17Oct 16, 2026

Change

Bid0.06

Ask0.23

volume0

Intrest38

Last Price-

Change

Bid8.95

Ask13.9

volume0

Intrest0

Strike

Last Price0.73Oct 15, 2026

Change

Bid0.01

Ask0.37

volume0

Intrest9

Last Price8.75Oct 16, 2026

Change

Bid8.4

Ask12.95

volume0

Intrest0

Strike

Last Price0.25Oct 16, 2026

Change

Bid0.15

Ask0.67

volume0

Intrest48

Last Price-

Change

Bid7.2

Ask12.05

volume0

Intrest0

Strike

Last Price0.4Oct 16, 2026

Change

Bid0.22

Ask0.48

volume0

Intrest118

Last Price-

Change

Bid6.3

Ask11.2

volume0

Intrest0

Strike

Last Price0.56Oct 16, 2026

Change

Bid0.43

Ask0.61

volume0

Intrest85

Last Price-

Change

Bid5.75

Ask10.55

volume0

Intrest0

Strike

100

Last Price0.69Oct 16, 2026

Change

Bid0.62

Ask0.85

volume0

Intrest57

Last Price-

Change

Bid4.95

Ask9.75

volume0

Intrest0

Strike

101

Last Price0.85Oct 16, 2026

Change

Bid0.55

Ask1.16

volume0

Intrest10

Last Price-

Change

Bid4.05

Ask9.15

volume0

Intrest0

Strike

102

Last Price1.25Oct 16, 2026

Change

Bid0.83

Ask1.34

volume0

Intrest77

Last Price4.7Oct 16, 2026

Change

Bid3.45

Ask4.7

volume0

Intrest0

Strike

103

Last Price1.48Oct 16, 2026

Change

Bid1.15

Ask1.88

volume0

Intrest7

Last Price4.95Oct 05, 2026

Change

Bid3.1

Ask3.85

volume0

Intrest16

Strike

104

Last Price1.83Oct 16, 2026

Change

Bid1.56

Ask1.95

volume0

Intrest35

Last Price6.55Oct 07, 2026

Change

Bid2.34

Ask3.4

volume0

Intrest101

Strike

105

Last Price2.32Oct 16, 2026

Change

Bid1.9

Ask2.6

volume0

Intrest169

Last Price2.4Oct 16, 2026

Change

Bid2.06

Ask2.88

volume0

Intrest0

Strike

106

Last Price2.71Oct 16, 2026

Change

Bid2.53

Ask2.93

volume0

Intrest195

Last Price3.4Oct 16, 2026

Change

Bid1.74

Ask2.05

volume0

Intrest11

Strike

107

Last Price3.4Oct 16, 2026

Change

Bid3.2

Ask3.45

volume0

Intrest15

Last Price1.54Oct 16, 2026

Change

Bid1.28

Ask1.6

volume0

Intrest0

Strike

108

Last Price3.8Oct 16, 2026

Change

Bid3.7

Ask4.1

volume0

Intrest35

Last Price2.92Oct 16, 2026

Change

Bid0.96

Ask1.65

volume0

Intrest30

Strike

109

Last Price3.75Oct 16, 2026

Change

Bid3.6

Ask5.5

volume0

Intrest6

Last Price0.95Oct 16, 2026

Change

Bid0.72

Ask1.11

volume0

Intrest177

Strike

110

Last Price3.8Oct 16, 2026

Change

Bid4.8

Ask5.8

volume0

Intrest232

Last Price0.7Oct 16, 2026

Change

Bid0.53

Ask0.79

volume0

Intrest146

Strike

111

Last Price5.33Oct 16, 2026

Change

Bid5.5

Ask7.35

volume0

Intrest11

Last Price0.49Oct 16, 2026

Change

Bid0.34

Ask0.79

volume0

Intrest51

Strike

112

Last Price3.3Oct 12, 2026

Change

Bid4.3

Ask7.5

volume0

Intrest93

Last Price0.43Oct 16, 2026

Change

Bid0.19

Ask0.7

volume0

Intrest16

Strike

113

Last Price6.75Oct 16, 2026

Change

Bid5.85

Ask8.45

volume0

Intrest24

Last Price0.33Oct 16, 2026

Change

Bid0.15

Ask0.56

volume0

Intrest85

Strike

114

Last Price6.25Oct 16, 2026

Change

Bid5.05

Ask9.65

volume0

Intrest20

Last Price0.22Oct 16, 2026

Change

Bid0.12

Ask0.24

volume0

Intrest54

Strike

115

Last Price7.18Oct 16, 2026

Change

Bid7.6

Ask10.6

volume0

Intrest106

Last Price0.17Oct 16, 2026

Change

Bid0.08

Ask0.19

volume0

Intrest93

Strike

116

Last Price4.82Oct 13, 2026

Change

Bid9.4

Ask11.45

volume0

Intrest27

Last Price0.13Oct 16, 2026

Change

Bid0.05

Ask0.29

volume0

Intrest46

Strike

117

Last Price8.4Sep 18, 2026

Change

Bid9.35

Ask12.25

volume0

Intrest1

Last Price0.09Oct 16, 2026

Change

Bid0.07

Ask0.19

volume0

Intrest141

Strike

118

Last Price-

Change

Bid8.5

Ask13.9

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

Bid0.03

Ask0.25

volume0

Intrest11

Strike

119

Last Price-

Change

Bid9.45

Ask14.4

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

Bid0.02

Ask0.13

volume0

Intrest588

Strike

120

Last Price8.2Oct 06, 2026

Change

Bid10.45

Ask15.3

volume0

Intrest3

Last Price0.74Oct 14, 2026

Change

Bid-

Ask0.15

volume0

Intrest36

Strike

121

Last Price-

Change

Bid11.45

Ask16.5

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

Bid-

Ask0.25

volume0

Intrest23

Strike

122

Last Price15.47Oct 15, 2026

Change

Bid12.45

Ask17.65

volume0

Intrest2

Last Price0.9Oct 13, 2026

Change

Bid-

Ask0.16

volume0

Intrest9

Strike

123

Last Price-

Change

Bid13.45

Ask18.35

volume0

Intrest0

Last Price0.87Oct 13, 2026

Change

Bid-

Ask0.18

volume0

Intrest26

Strike

124

Last Price-

Change

Bid14.45

Ask20.1

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

Bid-

Ask0.19

volume0

Intrest21

Strike

125

Last Price-

Change

Bid15.45

Ask21.1

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

Bid-

Ask0.19

volume0

Intrest26

Strike

126

Last Price-

Change

Bid16.45

Ask22.1

volume0

Intrest0

Last Price1.14Oct 09, 2026

Change

Bid-

Ask2.76

volume0

Intrest1

Strike

127

Last Price-

Change

Bid17.45

Ask23.05

volume0

Intrest0

Last Price0.87Oct 09, 2026

Change

Bid-

Ask0.91

volume0

Intrest3

Strike

128

Last Price-

Change

Bid18.45

Ask23.2

volume0

Intrest0

Last Price0.13Oct 14, 2026

Change

Bid-

Ask0.17

volume0

Intrest66

Strike

129

Last Price-

Change

Bid19.45

Ask24.25

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.16

volume0

Intrest37

Strike

130

Last Price-

Change

Bid20.45

Ask25.15

volume0

Intrest0

Last Price0.48Oct 09, 2026

Change

Bid-

Ask1.27

volume0

Intrest5

Strike

131

Last Price-

Change

Bid21.45

Ask26.1

volume0

Intrest0

Last Price0.64Oct 09, 2026

Change

Bid-

Ask1.95

volume0

Intrest21

Strike

132

Last Price-

Change

Bid22.45

Ask27.15

volume0

Intrest0

Last Price0.26Oct 12, 2026

Change

Bid-

Ask1.9

volume0

Intrest43

Strike

133

Last Price-

Change

Bid23.45

Ask29.05

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

Bid-

Ask2.1

volume0

Intrest4

Strike

134

Last Price-

Change

Bid24.45

Ask30.05

volume0

Intrest0

Last Price0.56Oct 09, 2026

Change

Bid-

Ask1.1

volume0

Intrest4

Strike

135

Last Price-

Change

Bid25.45

Ask31.75

volume0

Intrest0

Last Price0.79Oct 09, 2026

Change

Bid-

Ask2

volume0

Intrest1

Strike

136

Last Price-

Change

Bid26.45

Ask32.05

volume0

Intrest0

Last Price0.7Oct 09, 2026

Change

Bid-

Ask2

volume0

Intrest4

Strike

137

Last Price-

Change

Bid27.45

Ask32.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

138

Last Price-

Change

Bid28.45

Ask33.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

139

Last Price-

Change

Bid29.45

Ask35.05

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

Bid-

Ask2.1

volume0

Intrest11

Strike

140

Last Price-

Change

Bid30.45

Ask36.05

volume0

Intrest0

Options Unusual Options Activity

Futu Holdings Options

View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0140.0

65.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.55

Ask44.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid34.6

Ask39.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask34.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.6

Ask29.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price18Oct 02, 2026

Change

Bid19.65

Ask24.65

volume0

Intrest0

Strike

Last Price0.45Sep 15, 2026

Change

Bid-

Ask1.7

volume0

Intrest6

Last Price18.18Oct 16, 2026

Change

Bid14.45

Ask18.35

volume0

Intrest0

Strike

Last Price0.26Oct 08, 2026

Change

Bid-

Ask1.66

volume0

Intrest9

Last Price10.7Oct 16, 2026

Change

Bid10.35

Ask11.15

volume0

Intrest0

Strike

Last Price0.17Oct 16, 2026

Change

Bid0.06

Ask0.23

volume0

Intrest38

Last Price-

Change

Bid8.95

Ask13.9

volume0

Intrest0

Strike

Last Price0.73Oct 15, 2026

Change

Bid0.01

Ask0.37

volume0

Intrest9

Last Price8.75Oct 16, 2026

Change

Bid8.4

Ask12.95

volume0

Intrest0

Strike

Last Price0.25Oct 16, 2026

Change

Bid0.15

Ask0.67

volume0

Intrest48

Last Price-

Change

Bid7.2

Ask12.05

volume0

Intrest0

Strike

Last Price0.4Oct 16, 2026

Change

Bid0.22

Ask0.48

volume0

Intrest118

Last Price-

Change

Bid6.3

Ask11.2

volume0

Intrest0

Strike

Last Price0.56Oct 16, 2026

Change

Bid0.43

Ask0.61

volume0

Intrest85

Last Price-

Change

Bid5.75

Ask10.55

volume0

Intrest0

Strike

100

Last Price0.69Oct 16, 2026

Change

Bid0.62

Ask0.85

volume0

Intrest57

Last Price-

Change

Bid4.95

Ask9.75

volume0

Intrest0

Strike

101

Last Price0.85Oct 16, 2026

Change

Bid0.55

Ask1.16

volume0

Intrest10

Last Price-

Change

Bid4.05

Ask9.15

volume0

Intrest0

Strike

102

Last Price1.25Oct 16, 2026

Change

Bid0.83

Ask1.34

volume0

Intrest77

Last Price4.7Oct 16, 2026

Change

Bid3.45

Ask4.7

volume0

Intrest0

Strike

103

Last Price1.48Oct 16, 2026

Change

Bid1.15

Ask1.88

volume0

Intrest7

Last Price4.95Oct 05, 2026

Change

Bid3.1

Ask3.85

volume0

Intrest16

Strike

104

Last Price1.83Oct 16, 2026

Change

Bid1.56

Ask1.95

volume0

Intrest35

Last Price6.55Oct 07, 2026

Change

Bid2.34

Ask3.4

volume0

Intrest101

Strike

105

Last Price2.32Oct 16, 2026

Change

Bid1.9

Ask2.6

volume0

Intrest169

Last Price2.4Oct 16, 2026

Change

Bid2.06

Ask2.88

volume0

Intrest0

Strike

106

Last Price2.71Oct 16, 2026

Change

Bid2.53

Ask2.93

volume0

Intrest195

Last Price3.4Oct 16, 2026

Change

Bid1.74

Ask2.05

volume0

Intrest11

Strike

107

Last Price3.4Oct 16, 2026

Change

Bid3.2

Ask3.45

volume0

Intrest15

Last Price1.54Oct 16, 2026

Change

Bid1.28

Ask1.6

volume0

Intrest0

Strike

108

Last Price3.8Oct 16, 2026

Change

Bid3.7

Ask4.1

volume0

Intrest35

Last Price2.92Oct 16, 2026

Change

Bid0.96

Ask1.65

volume0

Intrest30

Strike

109

Last Price3.75Oct 16, 2026

Change

Bid3.6

Ask5.5

volume0

Intrest6

Last Price0.95Oct 16, 2026

Change

Bid0.72

Ask1.11

volume0

Intrest177

Strike

110

Last Price3.8Oct 16, 2026

Change

Bid4.8

Ask5.8

volume0

Intrest232

Last Price0.7Oct 16, 2026

Change

Bid0.53

Ask0.79

volume0

Intrest146

Strike

111

Last Price5.33Oct 16, 2026

Change

Bid5.5

Ask7.35

volume0

Intrest11

Last Price0.49Oct 16, 2026

Change

Bid0.34

Ask0.79

volume0

Intrest51

Strike

112

Last Price3.3Oct 12, 2026

Change

Bid4.3

Ask7.5

volume0

Intrest93

Last Price0.43Oct 16, 2026

Change

Bid0.19

Ask0.7

volume0

Intrest16

Strike

113

Last Price6.75Oct 16, 2026

Change

Bid5.85

Ask8.45

volume0

Intrest24

Last Price0.33Oct 16, 2026

Change

Bid0.15

Ask0.56

volume0

Intrest85

Strike

114

Last Price6.25Oct 16, 2026

Change

Bid5.05

Ask9.65

volume0

Intrest20

Last Price0.22Oct 16, 2026

Change

Bid0.12

Ask0.24

volume0

Intrest54

Strike

115

Last Price7.18Oct 16, 2026

Change

Bid7.6

Ask10.6

volume0

Intrest106

Last Price0.17Oct 16, 2026

Change

Bid0.08

Ask0.19

volume0

Intrest93

Strike

116

Last Price4.82Oct 13, 2026

Change

Bid9.4

Ask11.45

volume0

Intrest27

Last Price0.13Oct 16, 2026

Change

Bid0.05

Ask0.29

volume0

Intrest46

Strike

117

Last Price8.4Sep 18, 2026

Change

Bid9.35

Ask12.25

volume0

Intrest1

Last Price0.09Oct 16, 2026

Change

Bid0.07

Ask0.19

volume0

Intrest141

Strike

118

Last Price-

Change

Bid8.5

Ask13.9

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

Bid0.03

Ask0.25

volume0

Intrest11

Strike

119

Last Price-

Change

Bid9.45

Ask14.4

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

Bid0.02

Ask0.13

volume0

Intrest588

Strike

120

Last Price8.2Oct 06, 2026

Change

Bid10.45

Ask15.3

volume0

Intrest3

Last Price0.74Oct 14, 2026

Change

Bid-

Ask0.15

volume0

Intrest36

Strike

121

Last Price-

Change

Bid11.45

Ask16.5

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

Bid-

Ask0.25

volume0

Intrest23

Strike

122

Last Price15.47Oct 15, 2026

Change

Bid12.45

Ask17.65

volume0

Intrest2

Last Price0.9Oct 13, 2026

Change

Bid-

Ask0.16

volume0

Intrest9

Strike

123

Last Price-

Change

Bid13.45

Ask18.35

volume0

Intrest0

Last Price0.87Oct 13, 2026

Change

Bid-

Ask0.18

volume0

Intrest26

Strike

124

Last Price-

Change

Bid14.45

Ask20.1

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

Bid-

Ask0.19

volume0

Intrest21

Strike

125

Last Price-

Change

Bid15.45

Ask21.1

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

Bid-

Ask0.19

volume0

Intrest26

Strike

126

Last Price-

Change

Bid16.45

Ask22.1

volume0

Intrest0

Last Price1.14Oct 09, 2026

Change

Bid-

Ask2.76

volume0

Intrest1

Strike

127

Last Price-

Change

Bid17.45

Ask23.05

volume0

Intrest0

Last Price0.87Oct 09, 2026

Change

Bid-

Ask0.91

volume0

Intrest3

Strike

128

Last Price-

Change

Bid18.45

Ask23.2

volume0

Intrest0

Last Price0.13Oct 14, 2026

Change

Bid-

Ask0.17

volume0

Intrest66

Strike

129

Last Price-

Change

Bid19.45

Ask24.25

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.16

volume0

Intrest37

Strike

130

Last Price-

Change

Bid20.45

Ask25.15

volume0

Intrest0

Last Price0.48Oct 09, 2026

Change

Bid-

Ask1.27

volume0

Intrest5

Strike

131

Last Price-

Change

Bid21.45

Ask26.1

volume0

Intrest0

Last Price0.64Oct 09, 2026

Change

Bid-

Ask1.95

volume0

Intrest21

Strike

132

Last Price-

Change

Bid22.45

Ask27.15

volume0

Intrest0

Last Price0.26Oct 12, 2026

Change

Bid-

Ask1.9

volume0

Intrest43

Strike

133

Last Price-

Change

Bid23.45

Ask29.05

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

Bid-

Ask2.1

volume0

Intrest4

Strike

134

Last Price-

Change

Bid24.45

Ask30.05

volume0

Intrest0

Last Price0.56Oct 09, 2026

Change

Bid-

Ask1.1

volume0

Intrest4

Strike

135

Last Price-

Change

Bid25.45

Ask31.75

volume0

Intrest0

Last Price0.79Oct 09, 2026

Change

Bid-

Ask2

volume0

Intrest1

Strike

136

Last Price-

Change

Bid26.45

Ask32.05

volume0

Intrest0

Last Price0.7Oct 09, 2026

Change

Bid-

Ask2

volume0

Intrest4

Strike

137

Last Price-

Change

Bid27.45

Ask32.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

138

Last Price-

Change

Bid28.45

Ask33.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

139

Last Price-

Change

Bid29.45

Ask35.05

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

Bid-

Ask2.1

volume0

Intrest11

Strike

140

Last Price-

Change

Bid30.45

Ask36.05

volume0

Intrest0