SPY769.02+0.66%QQQ749.94+1.07%BTC/USD85,314.30+0.54%DIA510.12+0.29%GLD378.68−1.07%TLT77.62−0.12%

FuboTV Inc Option Chain

FUBONYSE

Trade with Public

$8.58

-0.30-3.38%

Last update: Oct 2, 11:52 AM

$9.04

0.161.8%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

FuboTV Options

View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.66Oct 02, 2026

Change

0.060.78%

Bid7.6

Ask7.7

volume6

Intrest230

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price6.7Oct 02, 2026

Change

0.081.18%

Bid6.45

Ask6.7

volume5

Intrest166

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price5.74Oct 02, 2026

Change

0.111.88%

Bid5.4

Ask5.85

volume35

Intrest38

Strike

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price4.65Oct 02, 2026

Change

-0%

Bid4.35

Ask4.95

volume85

Intrest271

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.8Oct 02, 2026

Change

0.071.88%

Bid3.4

Ask4.05

volume58

Intrest284

Strike

Last Price0.05Aug 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price2.88Oct 02, 2026

Change

0.041.41%

Bid2.53

Ask3.35

volume4

Intrest11

Strike

Last Price0.08Aug 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price2.55Oct 02, 2026

Change

0.041.54%

Bid2.01

Ask3.15

volume2

Intrest66

Strike

6.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price2.09Oct 02, 2026

Change

0.2916.11%

Bid1.5

Ask2.79

volume1

Intrest64

Strike

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest11

Last Price1.36Oct 01, 2026

Change

-0%

Bid0.99

Ask1.61

volume0

Intrest40

Strike

7.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price1.16Oct 02, 2026

Change

0.3339.76%

Bid0.56

Ask0.97

volume1

Intrest42

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume7

Intrest27

Last Price0.27Oct 02, 2026

Change

0.1434.15%

Bid0.07

Ask0.31

volume3

Intrest21

Strike

8.5

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest94

Last Price0.02Oct 02, 2026

Change

0.1285.71%

Bid-

Ask0.05

volume1

Intrest48

Strike

Last Price0.36Oct 02, 2026

Change

0.1680%

Bid0.27

Ask0.45

volume29

Intrest534

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume10

Intrest402

Strike

9.5

Last Price0.59Oct 02, 2026

Change

0.2227.16%

Bid0.61

Ask0.95

volume6

Intrest110

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest588

Strike

Last Price1.14Oct 01, 2026

Change

-0%

Bid0.93

Ask1.53

volume0

Intrest86

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest108

Strike

10.5

Last Price1.92Oct 02, 2026

Change

0.2716.36%

Bid1.08

Ask2.06

volume3

Intrest13

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest479

Strike

Last Price2.07Oct 01, 2026

Change

-0%

Bid2.06

Ask2.53

volume0

Intrest11

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest181

Strike

11.5

Last Price0.74Sep 15, 2026

Change

-0%

Bid2.02

Ask3.05

volume0

Intrest1

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest109

Strike

Last Price3.13Oct 01, 2026

Change

-0%

Bid2.26

Ask3.95

volume0

Intrest0

Last Price0.09Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Strike

12.5

Last Price3.65Oct 02, 2026

Change

0.071.96%

Bid3.15

Ask4.15

volume2

Intrest1

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest64

Strike

Last Price3.73Sep 30, 2026

Change

-0%

Bid3.55

Ask4.95

volume0

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.97

volume0

Intrest16

Strike

13.5

Last Price4.44Sep 30, 2026

Change

-0%

Bid3.65

Ask4.95

volume0

Intrest0

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest93

Strike

Last Price5.21Oct 02, 2026

Change

0.336.76%

Bid4.9

Ask5.55

volume8

Intrest0

Last Price0.23Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest30

Strike

14.5

Last Price5.64Oct 02, 2026

Change

0.030.53%

Bid5.3

Ask5.95

volume5

Intrest1

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest35

Strike

Last Price6.11Oct 02, 2026

Change

0.010.16%

Bid5.75

Ask6.45

volume3

Intrest5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

15.5

Last Price6.47Oct 02, 2026

Change

0.071.09%

Bid6.2

Ask6.95

volume4

Intrest0

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest16

Strike

Last Price6.83Oct 02, 2026

Change

0.071.01%

Bid6.6

Ask7.45

volume5

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

16.5

Last Price7.72Oct 02, 2026

Change

1.1216.97%

Bid6.9

Ask8.4

volume2

Intrest0

Last Price0.09Sep 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest5

Strike

Last Price8.15Oct 02, 2026

Change

0.364.62%

Bid7.5

Ask8.8

volume3

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

17.5

Last Price8.29Sep 28, 2026

Change

-0%

Bid7.9

Ask9.4

volume0

Intrest0

Last Price0.07Aug 31, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

Last Price8.71Sep 29, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

18.5

Last Price9.21Sep 28, 2026

Change

-0%

Bid8.9

Ask10.4

volume0

Intrest1

Last Price0.06Sep 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

Last Price9.72Sep 28, 2026

Change

-0%

Bid9.4

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid9.9

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price11.15Oct 01, 2026

Change

-0%

Bid10.15

Ask12.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

20.5

Last Price11.58Oct 01, 2026

Change

-0%

Bid10.65

Ask12.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price12.33Oct 01, 2026

Change

-0%

Bid11.15

Ask13.25

volume0

Intrest93

Options Unusual Options Activity

FuboTV Options

View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.66Oct 02, 2026

Change

0.060.78%

Bid7.6

Ask7.7

volume6

Intrest230

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price6.7Oct 02, 2026

Change

0.081.18%

Bid6.45

Ask6.7

volume5

Intrest166

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price5.74Oct 02, 2026

Change

0.111.88%

Bid5.4

Ask5.85

volume35

Intrest38

Strike

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price4.65Oct 02, 2026

Change

-0%

Bid4.35

Ask4.95

volume85

Intrest271

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.8Oct 02, 2026

Change

0.071.88%

Bid3.4

Ask4.05

volume58

Intrest284

Strike

Last Price0.05Aug 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price2.88Oct 02, 2026

Change

0.041.41%

Bid2.53

Ask3.35

volume4

Intrest11

Strike

Last Price0.08Aug 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price2.55Oct 02, 2026

Change

0.041.54%

Bid2.01

Ask3.15

volume2

Intrest66

Strike

6.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price2.09Oct 02, 2026

Change

0.2916.11%

Bid1.5

Ask2.79

volume1

Intrest64

Strike

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest11

Last Price1.36Oct 01, 2026

Change

-0%

Bid0.99

Ask1.61

volume0

Intrest40

Strike

7.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price1.16Oct 02, 2026

Change

0.3339.76%

Bid0.56

Ask0.97

volume1

Intrest42

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume7

Intrest27

Last Price0.27Oct 02, 2026

Change

0.1434.15%

Bid0.07

Ask0.31

volume3

Intrest21

Strike

8.5

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest94

Last Price0.02Oct 02, 2026

Change

0.1285.71%

Bid-

Ask0.05

volume1

Intrest48

Strike

Last Price0.36Oct 02, 2026

Change

0.1680%

Bid0.27

Ask0.45

volume29

Intrest534

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume10

Intrest402

Strike

9.5

Last Price0.59Oct 02, 2026

Change

0.2227.16%

Bid0.61

Ask0.95

volume6

Intrest110

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest588

Strike

Last Price1.14Oct 01, 2026

Change

-0%

Bid0.93

Ask1.53

volume0

Intrest86

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest108

Strike

10.5

Last Price1.92Oct 02, 2026

Change

0.2716.36%

Bid1.08

Ask2.06

volume3

Intrest13

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest479

Strike

Last Price2.07Oct 01, 2026

Change

-0%

Bid2.06

Ask2.53

volume0

Intrest11

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest181

Strike

11.5

Last Price0.74Sep 15, 2026

Change

-0%

Bid2.02

Ask3.05

volume0

Intrest1

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest109

Strike

Last Price3.13Oct 01, 2026

Change

-0%

Bid2.26

Ask3.95

volume0

Intrest0

Last Price0.09Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Strike

12.5

Last Price3.65Oct 02, 2026

Change

0.071.96%

Bid3.15

Ask4.15

volume2

Intrest1

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest64

Strike

Last Price3.73Sep 30, 2026

Change

-0%

Bid3.55

Ask4.95

volume0

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.97

volume0

Intrest16

Strike

13.5

Last Price4.44Sep 30, 2026

Change

-0%

Bid3.65

Ask4.95

volume0

Intrest0

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest93

Strike

Last Price5.21Oct 02, 2026

Change

0.336.76%

Bid4.9

Ask5.55

volume8

Intrest0

Last Price0.23Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest30

Strike

14.5

Last Price5.64Oct 02, 2026

Change

0.030.53%

Bid5.3

Ask5.95

volume5

Intrest1

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest35

Strike

Last Price6.11Oct 02, 2026

Change

0.010.16%

Bid5.75

Ask6.45

volume3

Intrest5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

15.5

Last Price6.47Oct 02, 2026

Change

0.071.09%

Bid6.2

Ask6.95

volume4

Intrest0

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest16

Strike

Last Price6.83Oct 02, 2026

Change

0.071.01%

Bid6.6

Ask7.45

volume5

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

16.5

Last Price7.72Oct 02, 2026

Change

1.1216.97%

Bid6.9

Ask8.4

volume2

Intrest0

Last Price0.09Sep 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest5

Strike

Last Price8.15Oct 02, 2026

Change

0.364.62%

Bid7.5

Ask8.8

volume3

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

17.5

Last Price8.29Sep 28, 2026

Change

-0%

Bid7.9

Ask9.4

volume0

Intrest0

Last Price0.07Aug 31, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

Last Price8.71Sep 29, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

18.5

Last Price9.21Sep 28, 2026

Change

-0%

Bid8.9

Ask10.4

volume0

Intrest1

Last Price0.06Sep 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

Last Price9.72Sep 28, 2026

Change

-0%

Bid9.4

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid9.9

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price11.15Oct 01, 2026

Change

-0%

Bid10.15

Ask12.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

20.5

Last Price11.58Oct 01, 2026

Change

-0%

Bid10.65

Ask12.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price12.33Oct 01, 2026

Change

-0%

Bid11.15

Ask13.25

volume0

Intrest93