$67.55
0.771.15%
At close: -
$67.55
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) Stock, Option Chain
Option chain shows key data for Fortive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
60
60
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.5May 01, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest29
Strike
65
65
Last Price0.45May 02, 2025
Change
00%
Bid0.35
Ask0.6
volume1
Intrest144
Last Price0.35May 02, 2025
Change
0.2133.33%
Bid0.35
Ask0.6
volume2
Intrest43
Strike
70
70
Last Price1.6Apr 01, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest4
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
75
75
Last Price3.1Mar 28, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.29Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
