$69.65
-0.18-0.26%
At close: -
$69.51
-0.14-0.20%
After Hours: 6:18 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) Stock, Option Chain
Option chain shows key data for Fortive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
60
60
Last Price0.5May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price5.27Jun 20, 2025
Change
0.234.18%
Bid3.6
Ask6.6
volume4
Intrest11
Strike
65
65
Last Price0.04Jun 20, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest119
Last Price0.01Jun 20, 2025
Change
0.4497.78%
Bid-
Ask2.1
volume343
Intrest421
Strike
70
70
Last Price0.5Jun 20, 2025
Change
0.1542.86%
Bid-
Ask2.05
volume6
Intrest94
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume29
Intrest700
Strike
75
75
Last Price4.76Jun 13, 2025
Change
-0%
Bid3.6
Ask6.7
volume0
Intrest17
Last Price0.03Jun 20, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume25
Intrest525
Strike
80
80
Last Price7.7Jun 06, 2025
Change
-0%
Bid8.6
Ask11.7
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
0.1995%
Bid-
Ask0.2
volume6
Intrest114
Strike
85
85
Last Price11.06Dec 30, 2024
Change
-0%
Bid14.1
Ask16
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
90
90
Last Price11Feb 03, 2025
Change
-0%
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.4
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.4
Ask47.7
volume0
Intrest0
