$47.05
-0.28-0.59%
At close: -
$46.15
-0.90-1.91%
After Hours: Jun 20, 5:23 PM EDT
Comments
Loading...
Fortis (NYSE:FTS) Stock, Option Chain
Option chain shows key data for Fortis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
40
40
Last Price0.3May 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price3.43May 30, 2025
Change
-0%
Bid1.05
Ask4
volume0
Intrest2
Strike
45
45
Last Price0.1May 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest106
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest944
Strike
50
50
Last Price2.32May 09, 2025
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest1
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1380
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
