$54.90
0.050.09%
Last update: Aug 28, 10:16 AM
Fortis Inc Option Chain
FTSNYSE
Fortis Options
View Fortis (FTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.43Aug 27, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest1
Strike
50
50
Last Price0.22Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price1.03Aug 27, 2026
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest8
Strike
55
55
Last Price0.82Aug 27, 2026
Change
-0%
Bid0.35
Ask2.85
volume0
Intrest18
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest76
Strike
60
60
Last Price3Jul 29, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest331
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
