$7.28
0.091.25%
At close: -
$7.76
0.486.56%
After Hours: May 2, 5:56 PM EDT
Comments
Loading...
Flotek Industries (FTK) ForecastNewsEarnings
Flotek Industries (FTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlotek Industries (NYSE:FTK) Stock, Option Chain
Option chain shows key data for Flotek Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flotek Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2Apr 29, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.55
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.2May 01, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest3
Strike
6
6
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Strike
7
7
Last Price0.55Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest12
Last Price0.2May 02, 2025
Change
0.1100%
Bid0.05
Ask0.25
volume8
Intrest16
Strike
8
8
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid1.65
Ask1.85
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
