$57.40
0.971.72%
At close: -
$57.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Frontdoor (NASDAQ:FTDR) Stock, Option Chain
Option chain shows key data for Frontdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11May 01, 2025
Change
-0%
Bid14.7
Ask18.1
volume0
Intrest1
Strike
40
40
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.16May 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price4.4May 21, 2025
Change
-0%
Bid4.8
Ask7.9
volume0
Intrest1
Strike
50
50
Last Price0.57May 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest48
Last Price2.7Jun 05, 2025
Change
-0%
Bid0.55
Ask3.8
volume0
Intrest12
Strike
55
55
Last Price0.5Jun 05, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest34
Last Price0.5Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
