SPY761.10−1.39%QQQ707.87−2.77%BTC/USD81,410.12−0.11%DIA518.00−0.59%GLD381.40−0.34%TLT80.06+0.11%

Frontdoor Inc Option Chain

FTDRNASDAQ

Trade with Public

$79.00

0.740.95%

Last update: Oct 16, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Frontdoor Options

View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.22

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0115.0

30.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid46.9

Ask50.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.9

Ask46

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.9

Ask41

volume0

Intrest0

Strike

Last Price0.9Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price34.85Sep 10, 2026

Change

-0%

Bid31.9

Ask36

volume0

Intrest4

Strike

Last Price1.05May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price26.28Oct 14, 2026

Change

-0%

Bid26.9

Ask31

volume0

Intrest4

Strike

Last Price1.7May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid21.9

Ask25.9

volume0

Intrest1

Strike

Last Price2.9May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price18.3Jul 13, 2026

Change

-0%

Bid16.9

Ask21

volume0

Intrest2

Strike

Last Price4.32May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price10Jul 22, 2026

Change

-0%

Bid11.9

Ask15.7

volume0

Intrest2

Strike

Last Price2.01Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price10.46Sep 15, 2026

Change

-0%

Bid6.9

Ask11

volume0

Intrest2

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Last Price2.8Oct 15, 2026

Change

-0%

Bid1.85

Ask5.9

volume0

Intrest1

Strike

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price0.15Oct 16, 2026

Change

0.3570%

Bid-

Ask2.25

volume9

Intrest289

Strike

Last Price1.9Oct 15, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest62

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest561

Strike

Last Price12.6Sep 29, 2026

Change

-0%

Bid4.3

Ask8.1

volume0

Intrest0

Last Price1.55Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price7.1Aug 11, 2026

Change

-0%

Bid9

Ask12.5

volume0

Intrest0

Last Price4.6Aug 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid14.5

Ask18.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid19.5

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid24.5

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid29.5

Ask33.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid34.5

Ask38.1

volume0

Intrest0

Options Unusual Options Activity

Frontdoor Options

View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.22

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0115.0

30.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid46.9

Ask50.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.9

Ask46

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.9

Ask41

volume0

Intrest0

Strike

Last Price0.9Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price34.85Sep 10, 2026

Change

-0%

Bid31.9

Ask36

volume0

Intrest4

Strike

Last Price1.05May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price26.28Oct 14, 2026

Change

-0%

Bid26.9

Ask31

volume0

Intrest4

Strike

Last Price1.7May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid21.9

Ask25.9

volume0

Intrest1

Strike

Last Price2.9May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price18.3Jul 13, 2026

Change

-0%

Bid16.9

Ask21

volume0

Intrest2

Strike

Last Price4.32May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price10Jul 22, 2026

Change

-0%

Bid11.9

Ask15.7

volume0

Intrest2

Strike

Last Price2.01Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price10.46Sep 15, 2026

Change

-0%

Bid6.9

Ask11

volume0

Intrest2

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Last Price2.8Oct 15, 2026

Change

-0%

Bid1.85

Ask5.9

volume0

Intrest1

Strike

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price0.15Oct 16, 2026

Change

0.3570%

Bid-

Ask2.25

volume9

Intrest289

Strike

Last Price1.9Oct 15, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest62

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest561

Strike

Last Price12.6Sep 29, 2026

Change

-0%

Bid4.3

Ask8.1

volume0

Intrest0

Last Price1.55Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price7.1Aug 11, 2026

Change

-0%

Bid9

Ask12.5

volume0

Intrest0

Last Price4.6Aug 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid14.5

Ask18.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid19.5

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid24.5

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid29.5

Ask33.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid34.5

Ask38.1

volume0

Intrest0