$46.53
5.4213.18%
At close: -
$46.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Frontdoor (NASDAQ:FTDR) Stock, Option Chain
Option chain shows key data for Frontdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.7Apr 30, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Apr 01, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.2Apr 04, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest5
Strike
35
35
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price6.7May 01, 2025
Change
4.1157.69%
Bid5.2
Ask7
volume20
Intrest47
Strike
40
40
Last Price0.3May 01, 2025
Change
2.187.5%
Bid-
Ask0.8
volume60
Intrest35
Last Price3.1May 01, 2025
Change
2.2244.44%
Bid1.95
Ask3.1
volume35
Intrest272
Strike
45
45
Last Price1.65May 01, 2025
Change
3.1565.63%
Bid0.35
Ask3.1
volume174
Intrest21
Last Price0.7May 01, 2025
Change
0.55366.67%
Bid0.05
Ask1.05
volume407
Intrest321
Strike
50
50
Last Price3.9May 01, 2025
Change
-
Bid2.2
Ask6
volume30
Intrest0
Last Price0.75May 01, 2025
Change
5.4987.98%
Bid-
Ask0.6
volume201
Intrest1
Strike
55
55
Last Price2.55Feb 05, 2025
Change
00%
Bid6.6
Ask10.8
volume0
Intrest0
Last Price0.45May 01, 2025
Change
0.4800%
Bid-
Ask0.4
volume2
Intrest3
Strike
60
60
Last Price7Dec 26, 2024
Change
00%
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest303
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price1.65Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.3
Ask45.6
volume0
Intrest0
