SPY772.04+0.09%QQQ745.40+0.12%BTC/USD83,160.06−1.52%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

FirstService Corp Option Chain

FSVNASDAQ

Trade with Public

Trade with Public

$128.62

1.591.25%

At close: Sep 25, 5:00 PM EST

$128.62

N/A

After Hours: Sep 25, 4:00 PM EST

Dividend: The dividend Ex-Date is tomorrow

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

FirstService Options

View FirstService (FSV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0200.0

90.0

200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid36.5

Ask40.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid31.5

Ask36.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask31.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask26.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask21.1

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask16.5

volume0

Intrest0

Strike

115

115

Last Price0.4Sep 10, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid7.5

Ask11.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask7.7

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid0.2

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask5.2

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid2.1

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid5.7

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid9.7

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid14.5

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid19.7

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid24.7

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid29.7

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid34.7

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid39.7

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid44.7

Ask48.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid49.7

Ask53.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid54.7

Ask58.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid59.7

Ask63.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid64.7

Ask69

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid69.7

Ask74

volume0

Intrest0