$110.05
-0.78-0.70%
At close: Dec 15, 4:00 PM EST
$110.05
N/A
After Hours: 4:58 PM EST
Comments
Loading...
Federal Signal (NYSE:FSS) Stock, Option Chain
Option chain shows key data for Federal Signal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Signal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.2
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
100
100
Last Price1.2Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
105
105
Last Price1.68Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price2.41Dec 15, 2025
Change
0.9929.12%
Bid1.4
Ask2.4
volume3
Intrest9
Strike
110
110
Last Price5.67Nov 20, 2025
Change
-0%
Bid0.85
Ask3.6
volume0
Intrest5
Last Price1.3Nov 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
115
115
Last Price2.9Oct 20, 2025
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest4
Last Price0.8Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
120
120
Last Price9.3Nov 12, 2025
Change
-0%
Bid9
Ask11.2
volume0
Intrest0
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
125
125
Last Price14.77Dec 09, 2025
Change
-0%
Bid13.9
Ask16.2
volume0
Intrest0
Last Price3Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
130
130
Last Price6.97Oct 29, 2025
Change
-0%
Bid18.9
Ask21.1
volume0
Intrest15
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid23.9
Ask26.2
volume0
Intrest0
Last Price0.85Oct 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid28.9
Ask31.3
volume0
Intrest0
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid33.9
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.9
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.9
Ask66.3
volume0
Intrest0
