SPY768.28−0.40%QQQ738.72−0.78%BTC/USD83,389.27−1.25%DIA514.93−0.49%GLD381.20−3.10%TLT78.84−0.61%

Federal Signal Corp Option Chain

FSSNYSE

Trade with Public

Trade with Public

$114.75

Last update: Sep 25, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Federal Signal Options

View Federal Signal (FSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid43.8

Ask46.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid38.7

Ask41.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid33.7

Ask36.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid28.3

Ask32

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid23.3

Ask27

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid18.9

Ask21.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask16.3

volume0

Intrest0

Strike

100

100

Last Price0.7Aug 28, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest4

Last Price10.4Sep 23, 2026

Change

-

Bid9.4

Ask11.6

volume0

Intrest1

Strike

105

105

Last Price1.4Sep 14, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest55

Last Price7.87Sep 01, 2026

Change

-

Bid5.2

Ask7.3

volume0

Intrest20

Strike

110

110

Last Price1.4Aug 31, 2026

Change

-

Bid0.8

Ask3.4

volume0

Intrest1

Last Price5.3Sep 02, 2026

Change

-

Bid2.1

Ask4.3

volume0

Intrest16

Strike

115

115

Last Price-

Change

-

Bid2.5

Ask4.7

volume0

Intrest0

Last Price1.88Sep 18, 2026

Change

-

Bid0.45

Ask2.15

volume0

Intrest39

Strike

120

120

Last Price-

Change

-

Bid5.2

Ask7.8

volume0

Intrest0

Last Price0.31Sep 24, 2026

Change

-

Bid0.35

Ask0.85

volume0

Intrest10

Strike

125

125

Last Price-

Change

-

Bid9.7

Ask11.8

volume0

Intrest0

Last Price0.5Sep 11, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest283

Strike

130

130

Last Price-

Change

-

Bid13.9

Ask16.4

volume0

Intrest0

Last Price1Aug 31, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid18.2

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid23.2

Ask26.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid28.7

Ask31.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid33.8

Ask36.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid38.2

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid43.8

Ask46.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid48.2

Ask51.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid53.2

Ask56.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid58.4

Ask61.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid63.2

Ask66.4

volume0

Intrest0