Fortuna Mining Options
View Fortuna Mining (FSM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.15Oct 21, 2026
Bid6.3
Ask9.9
volume3
Intrest28
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.43Sep 29, 2026
Bid3.8
Ask7.4
volume0
Intrest50
Last Price0.05Oct 06, 2026
Last Price2.71Oct 21, 2026
Bid2.65
Ask3.1
volume6
Intrest419
Last Price0.1Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest390
Last Price0.81Oct 21, 2026
Bid0.75
Ask0.85
volume37
Intrest2826
Last Price0.4Oct 21, 2026
Bid0.35
Ask0.45
volume33
Intrest975
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.15
volume11
Intrest1297
Last Price2.13Oct 20, 2026
Bid1.1
Ask2.7
volume0
Intrest537
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest903
Last Price3.2Aug 28, 2026
Bid3.1
Ask6.7
volume0
Intrest9
Last Price0.05Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest304
Last Price5.2Aug 26, 2026
Bid5.6
Ask9.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask1
volume0
Intrest409
Last Price-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.11Jul 31, 2026
Bid-
Ask1
volume0
Intrest197
Last Price13.17Jun 15, 2026
Bid10.6
Ask14.2
volume0
Intrest0
