$11.75
-0.33-2.73%
At close: Aug 31, 5:00 PM EST
$11.79
-0.29-2.42%
Pre-Market: 5:12 AM EST
Fortuna Mining Corp Option Chain
FSMNYSE
Fortuna Mining Options
View Fortuna Mining (FSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.37Aug 14, 2026
Change
-
Bid8.4
Ask9.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.16Aug 28, 2026
Change
-
Bid6.1
Ask7.4
volume0
Intrest32
Strike
5
5
Last Price0.15Apr 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price4.26Sep 01, 2026
Change
-
Bid3.7
Ask4.8
volume0
Intrest221
Strike
7.5
7.5
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3190
Last Price1.85Sep 01, 2026
Change
-
Bid1.7
Ask1.9
volume0
Intrest1530
Strike
10
10
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest991
Last Price0.46Sep 01, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest2828
Strike
12.5
12.5
Last Price0.95Sep 01, 2026
Change
-
Bid0.85
Ask1.15
volume0
Intrest179
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest762
Strike
15
15
Last Price5.5Aug 05, 2026
Change
-
Bid2.8
Ask3.8
volume0
Intrest2
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest622
Strike
17.5
17.5
Last Price5.25Aug 28, 2026
Change
-
Bid5.4
Ask6.4
volume0
Intrest1
Last Price0.07Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2578
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.07Jul 10, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest244
Strike
22.5
22.5
Last Price13.16Jun 15, 2026
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
