$9.52
-0.26-2.66%
Last update: Dec 15, 11:55 AM
Comments
Loading...
Fortuna Mining (NYSE:FSM) Stock, Option Chain
Option chain shows key data for Fortuna Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortuna Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.15Dec 12, 2025
Change
-0%
Bid6.7
Ask8
volume0
Intrest52
Strike
2.5
2.5
Last Price0.08Jul 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5Dec 11, 2025
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest822
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest925
Last Price2.2Dec 15, 2025
Change
0.052.22%
Bid1.95
Ask2.1
volume9
Intrest983
Strike
7.5
7.5
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest2483
Last Price0.11Dec 15, 2025
Change
0.147.62%
Bid0.1
Ask0.15
volume21
Intrest6336
Strike
10
10
Last Price0.48Dec 12, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest276
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1401
Strike
12.5
12.5
Last Price3.15Dec 10, 2025
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest39
