Fastly Options
View Fastly (FSLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.9Oct 12, 2026
Bid11.9
Ask13.8
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Oct 12, 2026
Bid10.2
Ask12.8
volume0
Intrest68
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest50
Last Price10.42Oct 12, 2026
Bid9.7
Ask11.7
volume0
Intrest31
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.49Oct 12, 2026
Bid8.8
Ask10.7
volume0
Intrest34
Last Price0.05Sep 23, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price8.95Oct 12, 2026
Bid8.4
Ask9.5
volume0
Intrest109
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest667
Last Price8.52Oct 12, 2026
Bid7.9
Ask9.1
volume0
Intrest3
Last Price0.1Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price7.98Oct 12, 2026
Bid6.9
Ask9.2
volume0
Intrest56
Last Price0.15Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest222
Last Price7.95Oct 12, 2026
Bid6.5
Ask8.7
volume0
Intrest55
Last Price0.1Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest40
Last Price7.06Oct 12, 2026
Bid6.2
Ask8.3
volume0
Intrest6
Last Price0.05Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest159
Last Price6.2Oct 12, 2026
Bid6.2
Ask6.8
volume0
Intrest384
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest2934
Last Price6.14Oct 12, 2026
Bid4.9
Ask7.2
volume0
Intrest47
Last Price0.05Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest16
Last Price5.53Oct 12, 2026
Bid4.4
Ask6.7
volume0
Intrest82
Last Price0.05Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest25
Last Price5.45Oct 12, 2026
Bid4.2
Ask5.8
volume0
Intrest3
Last Price0.17Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest19
Last Price4.52Oct 12, 2026
Bid3.6
Ask5.4
volume0
Intrest22
Last Price0.07Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest529
Last Price3.9Oct 12, 2026
Bid3.5
Ask4.6
volume0
Intrest3611
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1194
Last Price3.72Oct 12, 2026
Bid2.9
Ask4.3
volume0
Intrest10
Last Price0.08Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest411
Last Price3.29Oct 12, 2026
Bid2.6
Ask3.9
volume0
Intrest35
Last Price0.12Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest367
Last Price2.75Oct 12, 2026
Bid2.4
Ask3.1
volume0
Intrest154
Last Price0.1Oct 12, 2026
Bid0.1
Ask0.2
volume0
Intrest640
Last Price2.27Oct 12, 2026
Bid1.8
Ask2.6
volume0
Intrest290
Last Price0.3Oct 12, 2026
Bid0.2
Ask0.4
volume0
Intrest617
Last Price1.9Oct 12, 2026
Bid1.65
Ask2.2
volume0
Intrest3944
Last Price0.4Oct 12, 2026
Bid0.35
Ask0.45
volume0
Intrest1244
Last Price1.53Oct 12, 2026
Bid1
Ask1.6
volume0
Intrest287
Last Price0.55Oct 12, 2026
Bid0.2
Ask0.6
volume0
Intrest1151
Last Price1.3Oct 12, 2026
Bid1.05
Ask1.3
volume0
Intrest1862
Last Price0.76Oct 12, 2026
Bid0.7
Ask0.85
volume0
Intrest1232
Last Price0.95Oct 12, 2026
Bid0.9
Ask1.05
volume0
Intrest894
Last Price1.05Oct 12, 2026
Bid0.9
Ask1.1
volume0
Intrest333
Last Price0.8Oct 12, 2026
Bid0.7
Ask0.85
volume0
Intrest617
Last Price1.3Oct 12, 2026
Bid1.25
Ask1.4
volume0
Intrest266
Last Price0.55Oct 12, 2026
Bid0.55
Ask0.65
volume0
Intrest670
Last Price1.7Oct 12, 2026
Bid1.5
Ask1.75
volume0
Intrest314
Last Price0.47Oct 12, 2026
Bid0.4
Ask0.55
volume0
Intrest872
Last Price2Oct 12, 2026
Bid1.8
Ask2.1
volume0
Intrest133
Last Price0.4Oct 12, 2026
Bid0.2
Ask0.5
volume0
Intrest555
Last Price2.46Oct 12, 2026
Bid2.25
Ask2.6
volume0
Intrest84
Last Price0.3Oct 12, 2026
Bid0.25
Ask0.35
volume0
Intrest2444
Last Price2.85Oct 12, 2026
Bid2.55
Ask2.9
volume0
Intrest81
Last Price0.22Oct 12, 2026
Bid0.2
Ask0.3
volume0
Intrest387
Last Price3.2Oct 12, 2026
Bid3.1
Ask3.4
volume0
Intrest352
Last Price0.17Oct 12, 2026
Bid0.15
Ask0.25
volume0
Intrest2839
Last Price3.47Oct 12, 2026
Bid3.3
Ask4.1
volume0
Intrest423
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.25
volume0
Intrest180
Last Price2.7Oct 12, 2026
Bid3.2
Ask4.5
volume0
Intrest6
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest610
Last Price4.62Oct 12, 2026
Bid4.3
Ask5.2
volume0
Intrest746
Last Price0.12Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest53
Last Price2.8Oct 09, 2026
Bid4.3
Ask6.3
volume0
Intrest10
Last Price0.12Oct 12, 2026
Bid0.05
Ask0.2
volume0
Intrest541
Last Price-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid0.05
Ask0.1
volume0
Intrest1105
Last Price-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest287
Last Price6.75Oct 09, 2026
Bid6.7
Ask8.7
volume0
Intrest2
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest3656
Last Price10.1Oct 08, 2026
Bid7.8
Ask9.1
volume0
Intrest73
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest42
Last Price-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest1967
Last Price13.09Oct 12, 2026
Bid12.4
Ask14.3
volume0
Intrest4
Last Price0.07Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest224
Last Price14.02Oct 12, 2026
Bid13.3
Ask15.2
volume0
Intrest5
Last Price0.08Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.11Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Bid16.7
Ask18.9
volume0
Intrest0