$6.92
0.030.44%
At close: -
$6.88
-0.04-0.58%
After Hours: Jun 27, 7:34 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Stock, Option Chain
Option chain shows key data for Fastly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fastly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.79May 30, 2025
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.3May 28, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest27
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.97Jun 25, 2025
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.57Jun 25, 2025
Change
-0%
Bid3.8
Ask4
volume0
Intrest5
Strike
3
3
Last Price0.4Jun 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.75Jun 23, 2025
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.35Jun 23, 2025
Change
-0%
Bid2.35
Ask2.8
volume0
Intrest2
Strike
4.5
4.5
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest80
Last Price2.22Jun 27, 2025
Change
0.2110.45%
Bid1.75
Ask2.05
volume1
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.5Jun 27, 2025
Change
0.1511.11%
Bid1.35
Ask1.8
volume91
Intrest93
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.05Jun 27, 2025
Change
0.1719.32%
Bid0.05
Ask1.5
volume5
Intrest7
Strike
6
6
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price0.4Jun 27, 2025
Change
0.0613.04%
Bid-
Ask1
volume4
Intrest32
Strike
6.5
6.5
Last Price0.04Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume108
Intrest395
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest118
Strike
7
7
Last Price0.13Jun 27, 2025
Change
0.0527.78%
Bid0.05
Ask0.15
volume59
Intrest165
Last Price0.02Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
7.5
7.5
Last Price0.61Jun 27, 2025
Change
0.047.02%
Bid0.45
Ask1.45
volume39
Intrest96
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest859
Strike
8
8
Last Price1.12Jun 27, 2025
Change
0.215.15%
Bid1
Ask1.1
volume5
Intrest143
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
8.5
8.5
Last Price1.65Jun 17, 2025
Change
-0%
Bid1.5
Ask2.85
volume0
Intrest53
Last Price0.08Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
9
9
Last Price-
Change
-
Bid2
Ask2.6
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
9.5
9.5
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Strike
10
10
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price2.75Jun 09, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price4May 16, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
