$7.68
0.060.79%
At close: -
$7.60
-0.08-1.04%
After Hours: May 9, 7:58 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Stock, Option Chain
Option chain shows key data for Fastly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fastly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.49May 02, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.07May 09, 2025
Change
-
Bid5.1
Ask5.2
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.09May 09, 2025
Change
0.0640%
Bid-
Ask0.2
volume1
Intrest6
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest94
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest534
Last Price2.6May 09, 2025
Change
0.2510.64%
Bid2.6
Ask3
volume2
Intrest253
Strike
5
5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest1272
Last Price2.2May 09, 2025
Change
0.052.33%
Bid2.05
Ask2.2
volume91
Intrest1088
Strike
5.5
5.5
Last Price0.04May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume25
Intrest621
Last Price1.6May 09, 2025
Change
0.063.61%
Bid1.6
Ask1.7
volume69
Intrest856
Strike
6
6
Last Price0.75May 09, 2025
Change
0.722400%
Bid-
Ask0.05
volume1
Intrest963
Last Price1.04May 09, 2025
Change
0.119.57%
Bid1.05
Ask1.2
volume119
Intrest879
Strike
6.5
6.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price0.6May 09, 2025
Change
0.035.26%
Bid0.6
Ask0.7
volume178
Intrest540
Strike
7
7
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume25
Intrest80
Last Price0.09May 09, 2025
Change
0.1155%
Bid0.1
Ask0.2
volume203
Intrest538
Strike
7.5
7.5
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.05
volume17
Intrest67
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest124
Strike
8
8
Last Price0.4May 09, 2025
Change
0.012.44%
Bid-
Ask2.2
volume19
Intrest21
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8.5
8.5
Last Price2.35Mar 31, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest50
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
9
9
Last Price1.4May 09, 2025
Change
0.010.72%
Bid0.9
Ask2.15
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid1.6
Ask2.4
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price2.32May 09, 2025
Change
-
Bid2.15
Ask2.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price5.17Apr 25, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11.5
11.5
Last Price5.64Apr 25, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price6.55Apr 02, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest0
