$130.54
3.973.14%
At close: -
$130.10
-0.44-0.34%
After Hours: 7:58 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Stock, Option Chain
Option chain shows key data for First Solar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Solar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.4
Ask66.45
volume0
Intrest0
Strike
65
65
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price58.7Mar 18, 2025
Change
00%
Bid59.2
Ask61.9
volume0
Intrest1
Strike
70
70
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid54.15
Ask56.95
volume0
Intrest0
Strike
75
75
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price-
Change
-
Bid49.05
Ask52
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price-
Change
-
Bid48.05
Ask51.15
volume0
Intrest0
Strike
81
81
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Last Price-
Change
-
Bid46.95
Ask50
volume0
Intrest0
Strike
82
82
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask48.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price36.23Apr 30, 2025
Change
00%
Bid43.75
Ask47.1
volume0
Intrest1
Strike
85
85
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Change
-
Bid43.05
Ask45.35
volume0
Intrest0
Strike
86
86
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid41.95
Ask45.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid40.85
Ask44.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid40.05
Ask42.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid39.05
Ask41.35
volume0
Intrest0
Strike
90
90
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid37.85
Ask41.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask39.35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid36.05
Ask38.95
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.15
volume0
Intrest0
Strike
94
94
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price-
Change
-
Bid32.9
Ask35.45
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.35
volume0
Intrest0
Strike
97
97
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price25.6Apr 30, 2025
Change
00%
Bid31.35
Ask33.9
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price29May 01, 2025
Change
00%
Bid29.3
Ask31.95
volume0
Intrest10
Strike
100
100
Last Price0.07May 02, 2025
Change
0.06600%
Bid-
Ask0.01
volume1
Intrest500
Last Price23.05Apr 30, 2025
Change
00%
Bid28.2
Ask30.8
volume0
Intrest2
Strike
101
101
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Strike
102
102
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid26.15
Ask28.85
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price18.75Apr 30, 2025
Change
00%
Bid25.3
Ask27.95
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price22.8Apr 11, 2025
Change
00%
Bid24.2
Ask26.15
volume0
Intrest8
Strike
105
105
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest188
Last Price-
Change
-
Bid24
Ask25.05
volume0
Intrest0
Strike
106
106
Last Price0.29May 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest67
Last Price18.05Apr 30, 2025
Change
00%
Bid22.85
Ask24.05
volume0
Intrest4
Strike
107
107
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest51
Last Price15.8Apr 30, 2025
Change
00%
Bid21.85
Ask23.05
volume0
Intrest4
Strike
108
108
Last Price0.16May 02, 2025
Change
0.1166.67%
Bid-
Ask0.2
volume10
Intrest68
Last Price-
Change
-
Bid20.9
Ask22.05
volume0
Intrest0
Strike
109
109
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.51
volume10
Intrest526
Last Price18.44May 02, 2025
Change
1.518.92%
Bid19.9
Ask21.1
volume6
Intrest43
Strike
110
110
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume470
Intrest1049
Last Price-
Change
-
Bid18.85
Ask19.95
volume0
Intrest0
Strike
111
111
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.47
volume107
Intrest225
Last Price9.02Apr 30, 2025
Change
00%
Bid17.95
Ask19.05
volume0
Intrest1
Strike
112
112
Last Price0.01May 02, 2025
Change
0.295.24%
Bid-
Ask0.01
volume259
Intrest440
Last Price12.6Apr 30, 2025
Change
00%
Bid16.9
Ask18.05
volume0
Intrest26
Strike
113
113
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.03
volume10
Intrest155
Last Price-
Change
-
Bid15.9
Ask17.05
volume0
Intrest0
Strike
114
114
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.16
volume102
Intrest519
Last Price13.75May 01, 2025
Change
00%
Bid14.9
Ask16.05
volume0
Intrest31
Strike
115
115
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest3482
Last Price13.01May 01, 2025
Change
00%
Bid13.95
Ask15.05
volume0
Intrest16
Strike
116
116
Last Price0.01May 02, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume9
Intrest168
Last Price14.63May 02, 2025
Change
3.7334.22%
Bid12.9
Ask14.05
volume1
Intrest8
Strike
117
117
Last Price0.1May 02, 2025
Change
0.0111.11%
Bid-
Ask0.51
volume3
Intrest105
Last Price13.85May 02, 2025
Change
4.548.13%
Bid11.9
Ask12.9
volume2
Intrest15
Strike
118
118
Last Price0.01May 02, 2025
Change
0.1894.74%
Bid-
Ask0.05
volume62
Intrest231
Last Price8.62May 01, 2025
Change
00%
Bid10.75
Ask12.05
volume0
Intrest27
Strike
119
119
Last Price0.01May 02, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume50
Intrest1146
Last Price11.35May 02, 2025
Change
3.442.77%
Bid10.2
Ask11
volume14
Intrest656
Strike
120
120
Last Price0.01May 02, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume509
Intrest4319
Last Price9.95May 02, 2025
Change
2.9341.74%
Bid9.1
Ask9.95
volume3
Intrest50
Strike
121
121
Last Price0.01May 02, 2025
Change
0.3797.37%
Bid-
Ask0.17
volume47
Intrest656
Last Price9.52May 02, 2025
Change
4.1777.94%
Bid7.95
Ask9
volume3
Intrest122
Strike
122
122
Last Price0.01May 02, 2025
Change
0.3797.37%
Bid-
Ask0.51
volume47
Intrest269
Last Price5.1May 02, 2025
Change
0.23.77%
Bid6.75
Ask7.95
volume10
Intrest43
Strike
123
123
Last Price0.01May 02, 2025
Change
0.7598.68%
Bid-
Ask0.04
volume62
Intrest270
Last Price4.1May 01, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest136
Strike
124
124
Last Price0.01May 02, 2025
Change
0.9798.98%
Bid-
Ask0.51
volume285
Intrest499
Last Price6.45May 02, 2025
Change
3.53120.89%
Bid4.85
Ask5.85
volume71
Intrest498
Strike
125
125
Last Price0.02May 02, 2025
Change
1.2898.46%
Bid-
Ask0.11
volume678
Intrest1836
Last Price4.4May 02, 2025
Change
2.0587.23%
Bid4.2
Ask5.35
volume347
Intrest197
Strike
126
126
Last Price0.02May 02, 2025
Change
1.7398.86%
Bid-
Ask0.23
volume1287
Intrest1013
Last Price4.5May 02, 2025
Change
2.1692.31%
Bid3.3
Ask4.25
volume222
Intrest158
Strike
127
127
Last Price0.04May 02, 2025
Change
2.1198.14%
Bid-
Ask0.22
volume283
Intrest599
Last Price2.4May 02, 2025
Change
0.8756.86%
Bid1.44
Ask2.79
volume373
Intrest268
Strike
128
128
Last Price0.05May 02, 2025
Change
2.7998.24%
Bid-
Ask0.37
volume67
Intrest340
Last Price1.45May 02, 2025
Change
0.3329.46%
Bid0.99
Ask2
volume159
Intrest618
Strike
129
129
Last Price0.01May 02, 2025
Change
3.2499.69%
Bid-
Ask0.01
volume344
Intrest702
Last Price0.48May 02, 2025
Change
0.2736%
Bid0.46
Ask1.75
volume1428
Intrest1284
Strike
130
130
Last Price0.24May 02, 2025
Change
3.5293.62%
Bid-
Ask0.1
volume255
Intrest1296
Last Price1.28May 02, 2025
Change
0.66106.45%
Bid0.05
Ask1.26
volume365
Intrest371
Strike
131
131
Last Price0.84May 02, 2025
Change
3.5580.87%
Bid0.08
Ask1.61
volume97
Intrest428
Last Price0.05May 02, 2025
Change
0.4590%
Bid-
Ask0.25
volume1578
Intrest1378
Strike
132
132
Last Price0.79May 02, 2025
Change
3.9183.19%
Bid1.3
Ask2.33
volume55
Intrest120
Last Price0.08May 02, 2025
Change
0.2273.33%
Bid-
Ask0.05
volume823
Intrest329
Strike
133
133
Last Price1.2May 02, 2025
Change
4.7779.9%
Bid1.45
Ask4.35
volume44
Intrest235
Last Price0.01May 02, 2025
Change
0.2395.83%
Bid-
Ask0.11
volume172
Intrest137
Strike
134
134
Last Price4May 02, 2025
Change
3.445.95%
Bid1.92
Ask5.2
volume27
Intrest451
Last Price0.01May 02, 2025
Change
0.1995%
Bid-
Ask0.01
volume353
Intrest653
Strike
135
135
Last Price5.04May 02, 2025
Change
2.1529.9%
Bid2.93
Ask6
volume1089
Intrest3901
Last Price0.07May 02, 2025
Change
0.0436.36%
Bid-
Ask0.11
volume12
Intrest387
Strike
136
136
Last Price4.05May 02, 2025
Change
3.6747.54%
Bid4.15
Ask6.35
volume32
Intrest203
Last Price0.02May 02, 2025
Change
0.1285.71%
Bid-
Ask0.02
volume39
Intrest2109
Strike
137
137
Last Price5.8May 02, 2025
Change
3.537.63%
Bid5.4
Ask7.9
volume19
Intrest503
Last Price0.11May 02, 2025
Change
0.0583.33%
Bid-
Ask0.18
volume69
Intrest538
Strike
138
138
Last Price6.15May 02, 2025
Change
3.838.19%
Bid7.1
Ask8.55
volume22
Intrest118
Last Price0.09May 02, 2025
Change
0.06200%
Bid-
Ask0.17
volume14
Intrest183
Strike
139
139
Last Price9.2May 02, 2025
Change
217.86%
Bid7.55
Ask9.1
volume20
Intrest95
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume626
Intrest807
Strike
140
140
Last Price10.12May 02, 2025
Change
2.9822.75%
Bid8.55
Ask10.05
volume27
Intrest217
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest342
Strike
141
141
Last Price17.11Apr 30, 2025
Change
00%
Bid8.85
Ask12.5
volume0
Intrest78
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.22
volume11
Intrest672
Strike
142
142
Last Price14.11May 01, 2025
Change
00%
Bid9.95
Ask13.5
volume0
Intrest17
Last Price0.03May 02, 2025
Change
0.0125%
Bid-
Ask0.03
volume9
Intrest426
Strike
143
143
Last Price16.25May 01, 2025
Change
00%
Bid10.9
Ask14.55
volume0
Intrest11
Last Price0.07May 02, 2025
Change
0.0240%
Bid-
Ask0.47
volume1
Intrest469
Strike
144
144
Last Price17.21May 01, 2025
Change
00%
Bid11.85
Ask15.5
volume0
Intrest2
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest6385
Strike
145
145
Last Price17.41May 02, 2025
Change
0.311.81%
Bid12.85
Ask16.5
volume5
Intrest5
Last Price0.05May 02, 2025
Change
0.0116.67%
Bid-
Ask0.01
volume8
Intrest154
Strike
146
146
Last Price18.1May 01, 2025
Change
00%
Bid13.85
Ask17.5
volume0
Intrest0
Last Price0.04May 02, 2025
Change
0.02100%
Bid-
Ask0.03
volume1
Intrest231
Strike
147
147
Last Price20.3May 01, 2025
Change
00%
Bid14.85
Ask18.5
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest106
Strike
148
148
Last Price11.55Apr 29, 2025
Change
00%
Bid15.85
Ask19.5
volume0
Intrest4
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.27
volume1
Intrest72
Strike
149
149
Last Price21May 02, 2025
Change
0.20.94%
Bid16.8
Ask20.5
volume6
Intrest6
Last Price0.04May 02, 2025
Change
0.02100%
Bid-
Ask0.01
volume97
Intrest2193
Strike
150
150
Last Price22.15May 01, 2025
Change
00%
Bid17.8
Ask20.65
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest406
Strike
152.5
152.5
Last Price25.95May 01, 2025
Change
00%
Bid20.35
Ask23.95
volume0
Intrest12
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume28
Intrest1465
Strike
155
155
Last Price27.2May 01, 2025
Change
00%
Bid22.85
Ask26.45
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest516
Strike
157.5
157.5
Last Price19.95Apr 29, 2025
Change
00%
Bid25.35
Ask28.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1452
Strike
160
160
Last Price33.36Apr 30, 2025
Change
00%
Bid28.65
Ask30.75
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Strike
162.5
162.5
Last Price-
Change
-
Bid31.15
Ask33.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest910
Strike
165
165
Last Price26.92Apr 29, 2025
Change
00%
Bid33.65
Ask36.3
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Strike
167.5
167.5
Last Price-
Change
-
Bid36.15
Ask38.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest608
Strike
170
170
Last Price46.85Apr 21, 2025
Change
00%
Bid38.65
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid41.15
Ask43.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest514
Strike
175
175
Last Price52.6Apr 30, 2025
Change
00%
Bid43.65
Ask46.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest244
Strike
180
180
Last Price57.6Apr 30, 2025
Change
00%
Bid48.65
Ask51.3
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
185
185
Last Price-
Change
-
Bid53.65
Ask56.3
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
190
190
Last Price-
Change
-
Bid58.65
Ask61.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume46
Intrest169
Strike
195
195
Last Price-
Change
-
Bid63.65
Ask66.3
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
200
200
Last Price-
Change
-
Bid68.65
Ask71.3
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
205
205
Last Price78Apr 02, 2025
Change
00%
Bid72.85
Ask76.3
volume0
Intrest0
