$206.82
-1.49-0.72%
At close: Aug 25, 5:00 PM EST
$207.43
0.610.29%
After Hours: 7:50 PM EST
First Solar Inc Option Chain
FSLRNASDAQ
First Solar Options
View First Solar (FSLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.95
Ask78.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price134.7Aug 07, 2026
Change
-0%
Bid70.1
Ask72.8
volume0
Intrest1
Strike
135
135
Last Price0.69Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price111.97Aug 07, 2026
Change
-0%
Bid65.65
Ask67.8
volume0
Intrest1
Strike
140
140
Last Price1.55Jul 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price97.95Aug 04, 2026
Change
-0%
Bid60.1
Ask63
volume0
Intrest1
Strike
145
145
Last Price1.25Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price69.8Aug 03, 2026
Change
-0%
Bid55.1
Ask57.8
volume0
Intrest2
Strike
150
150
Last Price0.42Aug 13, 2026
Change
-0%
Bid-
Ask2.11
volume0
Intrest38
Last Price-
Change
-
Bid50.1
Ask53.45
volume0
Intrest0
Strike
155
155
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price99.65Aug 07, 2026
Change
-0%
Bid45.7
Ask47.8
volume0
Intrest1
Strike
160
160
Last Price2.61Jul 30, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest2
Last Price44.75Aug 25, 2026
Change
10.819.44%
Bid40.15
Ask43.65
volume1
Intrest4
Strike
165
165
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest36
Last Price77.05Aug 06, 2026
Change
-0%
Bid35.9
Ask37.8
volume0
Intrest6
Strike
170
170
Last Price0.16Aug 21, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest76
Last Price91.95Aug 07, 2026
Change
-0%
Bid30.8
Ask33.25
volume0
Intrest17
Strike
175
175
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest118
Last Price44.62Aug 14, 2026
Change
-0%
Bid25.95
Ask28.25
volume0
Intrest26
Strike
180
180
Last Price0.02Aug 25, 2026
Change
0.1386.67%
Bid-
Ask0.3
volume3
Intrest29
Last Price30.55Jul 24, 2026
Change
-0%
Bid20.95
Ask22.85
volume0
Intrest7
Strike
185
185
Last Price0.05Aug 25, 2026
Change
0.03150%
Bid-
Ask0.09
volume2
Intrest174
Last Price32.7Aug 19, 2026
Change
-0%
Bid16
Ask18.65
volume0
Intrest9
Strike
190
190
Last Price0.14Aug 25, 2026
Change
0.0212.5%
Bid0.02
Ask0.13
volume18
Intrest61
Last Price-
Change
-
Bid13.6
Ask15.55
volume0
Intrest0
Strike
192.5
192.5
Last Price0.34Aug 25, 2026
Change
0.0517.24%
Bid-
Ask0.23
volume38
Intrest18
Last Price27.05Jul 21, 2026
Change
-0%
Bid11.3
Ask13.55
volume0
Intrest2
Strike
195
195
Last Price0.44Aug 25, 2026
Change
0.024.35%
Bid0.2
Ask0.51
volume17
Intrest124
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
197.5
197.5
Last Price0.83Aug 25, 2026
Change
0.1318.57%
Bid0.29
Ask0.9
volume72
Intrest111
Last Price7.6Aug 25, 2026
Change
4.9239.3%
Bid7.05
Ask9.45
volume6
Intrest30
Strike
200
200
Last Price1.27Aug 25, 2026
Change
0.032.31%
Bid0.6
Ask1.55
volume262
Intrest609
Last Price6.5Aug 25, 2026
Change
2.930.85%
Bid5.95
Ask7.55
volume1
Intrest3
Strike
202.5
202.5
Last Price2.24Aug 25, 2026
Change
0.421.74%
Bid1.02
Ask2.75
volume29
Intrest85
Last Price4.42Aug 25, 2026
Change
3.1841.84%
Bid3.65
Ask6.2
volume12
Intrest144
Strike
205
205
Last Price2.91Aug 25, 2026
Change
0.13.56%
Bid2.65
Ask3.25
volume87
Intrest314
Last Price3.6Aug 25, 2026
Change
2.641.94%
Bid2.31
Ask4.95
volume367
Intrest3
Strike
207.5
207.5
Last Price4.25Aug 25, 2026
Change
0.616.44%
Bid3
Ask4.8
volume42
Intrest89
Last Price2.46Aug 25, 2026
Change
1.2934.4%
Bid2.14
Ask2.7
volume56
Intrest217
Strike
210
210
Last Price5.67Aug 25, 2026
Change
1.1224.62%
Bid4.9
Ask6.25
volume47
Intrest341
Last Price1.72Aug 25, 2026
Change
1.2842.67%
Bid1.22
Ask1.95
volume87
Intrest54
Strike
212.5
212.5
Last Price6.75Aug 25, 2026
Change
1.323.85%
Bid6.1
Ask8.75
volume31
Intrest111
Last Price1.2Aug 25, 2026
Change
0.942.86%
Bid1.2
Ask1.3
volume352
Intrest220
Strike
215
215
Last Price9.5Aug 25, 2026
Change
1.2515.15%
Bid8.05
Ask10.55
volume372
Intrest1949
Last Price0.75Aug 25, 2026
Change
0.954.55%
Bid0.6
Ask1
volume35
Intrest78
Strike
217.5
217.5
Last Price12.13Aug 25, 2026
Change
3.6142.37%
Bid10.85
Ask12.8
volume18
Intrest49
Last Price0.56Aug 25, 2026
Change
0.5449.09%
Bid0.36
Ask0.76
volume101
Intrest892
Strike
220
220
Last Price13.3Aug 25, 2026
Change
1.8516.16%
Bid12.4
Ask15.05
volume10
Intrest208
Last Price0.33Aug 25, 2026
Change
0.6164.89%
Bid-
Ask0.78
volume22
Intrest53
Strike
222.5
222.5
Last Price16.63Aug 25, 2026
Change
3.9831.46%
Bid14.7
Ask17.4
volume15
Intrest78
Last Price0.33Aug 25, 2026
Change
0.2138.89%
Bid0.08
Ask0.48
volume70
Intrest239
Strike
225
225
Last Price18.9Aug 25, 2026
Change
3.7224.51%
Bid17.1
Ask20.2
volume2
Intrest107
Last Price0.15Aug 25, 2026
Change
0.2360.53%
Bid-
Ask0.3
volume7
Intrest98
Strike
227.5
227.5
Last Price21.3Aug 25, 2026
Change
3.6620.75%
Bid19.5
Ask22.6
volume4
Intrest55
Last Price0.1Aug 25, 2026
Change
0.2470.59%
Bid0.05
Ask0.4
volume87
Intrest675
Strike
230
230
Last Price23.91Aug 25, 2026
Change
4.3622.3%
Bid21.9
Ask25.05
volume25
Intrest309
Last Price0.22Aug 25, 2026
Change
0.028.33%
Bid0.01
Ask0.2
volume1
Intrest35
Strike
232.5
232.5
Last Price24.87Aug 25, 2026
Change
9.8765.8%
Bid24.4
Ask27.55
volume10
Intrest255
Last Price0.07Aug 25, 2026
Change
0.0646.15%
Bid-
Ask0.54
volume190
Intrest507
Strike
235
235
Last Price23.6Aug 24, 2026
Change
-0%
Bid27
Ask29.65
volume0
Intrest66
Last Price0.01Aug 25, 2026
Change
0.1292.31%
Bid-
Ask0.7
volume1
Intrest30
Strike
237.5
237.5
Last Price31.7Aug 25, 2026
Change
9.1740.7%
Bid28.8
Ask32.5
volume1
Intrest2
Last Price0.05Aug 25, 2026
Change
0.0228.57%
Bid0.01
Ask0.08
volume1
Intrest241
Strike
240
240
Last Price30.16Aug 24, 2026
Change
-0%
Bid31.95
Ask35
volume0
Intrest3
Last Price0.01Aug 25, 2026
Change
0.0888.89%
Bid-
Ask0.3
volume22
Intrest93
Strike
242.5
242.5
Last Price-
Change
-
Bid34.35
Ask37.5
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest296
Strike
245
245
Last Price29.75Aug 20, 2026
Change
-0%
Bid36.95
Ask40
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.0758.33%
Bid-
Ask0.35
volume1
Intrest106
Strike
247.5
247.5
Last Price30Aug 18, 2026
Change
-0%
Bid39.1
Ask42.5
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
0.09450%
Bid-
Ask0.01
volume40
Intrest208
Strike
250
250
Last Price33.77Aug 20, 2026
Change
-0%
Bid41.9
Ask45
volume0
Intrest0
Last Price2Aug 14, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest2
Strike
252.5
252.5
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest151
Strike
255
255
Last Price45.35Aug 25, 2026
Change
4.5511.15%
Bid46.95
Ask49.65
volume2
Intrest0
Last Price5.28Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid49.6
Ask52.5
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
0.05500%
Bid-
Ask0.26
volume3
Intrest121
Strike
260
260
Last Price42.1Aug 20, 2026
Change
-0%
Bid51.8
Ask55
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
262.5
262.5
Last Price33.29Aug 14, 2026
Change
-0%
Bid54.25
Ask57.5
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest92
Strike
265
265
Last Price21.88Aug 07, 2026
Change
-0%
Bid56.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
267.5
267.5
Last Price43.8Aug 13, 2026
Change
-0%
Bid59.7
Ask62.5
volume0
Intrest0
Last Price0.67Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest100
Strike
270
270
Last Price58.15Aug 24, 2026
Change
-0%
Bid61.95
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
272.5
272.5
Last Price65.48Aug 25, 2026
Change
2.684.27%
Bid64.45
Ask67.5
volume2
Intrest0
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest190
Strike
275
275
Last Price67.96Aug 25, 2026
Change
2.674.09%
Bid66.6
Ask70
volume2
Intrest0
Last Price0.44Aug 13, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest46
Strike
280
280
Last Price51.6Aug 03, 2026
Change
-0%
Bid71.65
Ask75
volume0
Intrest0
Last Price1.04Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Strike
285
285
Last Price60.45Aug 20, 2026
Change
-0%
Bid77.15
Ask80
volume0
Intrest0
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest68
Strike
290
290
Last Price50.35Aug 06, 2026
Change
-0%
Bid81.5
Ask85
volume0
Intrest0
Last Price1.18Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
295
295
Last Price-
Change
-
Bid86.6
Ask90
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest127
Strike
300
300
Last Price-
Change
-
Bid91.55
Ask95
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.7393.59%
Bid-
Ask0.66
volume8
Intrest84
Strike
305
305
Last Price71.1Aug 05, 2026
Change
-0%
Bid96.85
Ask100
volume0
Intrest0
Last Price1.52Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest149
Strike
310
310
Last Price77.25Aug 03, 2026
Change
-0%
Bid101.65
Ask105
volume0
Intrest0
Last Price1.38Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
315
315
Last Price66.05Aug 07, 2026
Change
-0%
Bid106.65
Ask110
volume0
Intrest0
Last Price1.22Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest201
Strike
320
320
Last Price93.8Aug 13, 2026
Change
-0%
Bid111.6
Ask115
volume0
Intrest0
Last Price0.31Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
325
325
Last Price125.9Jul 28, 2026
Change
-0%
Bid116.65
Ask120
volume0
Intrest0
Last Price0.53Aug 25, 2026
Change
0.45562.5%
Bid-
Ask2.13
volume1
Intrest38
Strike
330
330
Last Price-
Change
-
Bid121.6
Ask125
volume0
Intrest0
Last Price0.52Aug 25, 2026
Change
0.44550%
Bid-
Ask2.13
volume1
Intrest8
Strike
335
335
Last Price109.05Aug 13, 2026
Change
-0%
Bid126.6
Ask130
volume0
Intrest0
Last Price0.86Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
340
340
Last Price129Jul 31, 2026
Change
-0%
Bid131.65
Ask135
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
345
345
Last Price123.5Aug 19, 2026
Change
-0%
Bid136.45
Ask139.55
volume0
Intrest0
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Strike
350
350
Last Price106.3Aug 06, 2026
Change
-0%
Bid141.85
Ask145
volume0
Intrest0
