Comments
Loading...
FS KKR Capital (NYSE:FSK) Stock, Option Chain
Option chain shows key data for FS KKR Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FS KKR Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.58Jun 17, 2025
Change
-0%
Bid17.6
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.04Jun 17, 2025
Change
-0%
Bid15.2
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.58Jun 17, 2025
Change
-0%
Bid12.8
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price0.04Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.1May 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.7Jun 20, 2025
Change
1.142.31%
Bid3
Ask5
volume1
Intrest1
Strike
17.5
17.5
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Last Price0.7Jun 20, 2025
Change
0.1937.25%
Bid0.05
Ask0.75
volume2
Intrest4
Strike
20
20
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest460
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Strike
22.5
22.5
Last Price1.97Jun 18, 2025
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest3
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
25
25
Last Price4.63Jun 17, 2025
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask14.7
volume0
Intrest0
