$43.52
-0.15-0.34%
Last update: Nov 10, 4:00 PM
FS Bancorp Inc
FSBWNASDAQ
FS Bancorp rose 7.2% from $40.61 to $43.52, behind the S&P 500's +10.0%. Its worst day was Jan 23 (−4.8%), and its low came Mar 20 at $37.04.
Nov 10, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
FS Bancorp shares rose 4.1%, while the S&P 500 rose 0.7%.
+4.1% · S&P 500 +0.7%
EPS of $1.10 missed the $1.13 estimate on $40.0M revenue (est. $38.4M).
+0.5% · S&P 500 +0.5%
Story events cover the past 12 months · Times ET
FS Bancorp shares fell 3.9%, while the S&P 500 fell 0.5%.
−3.9% · S&P 500 −0.5%
FS Bancorp closed at its lowest level of the year, 8.8% below where the year started.
−1.8% · S&P 500 −1.4%
EPS of $1.02 beat the $1.01 estimate on $37.9M revenue (est. $37.5M).
−0.4% · S&P 500 +1.0%
EPS of $1.04 missed the $1.09 estimate on $38.8M revenue (est. $38.1M).
−2.4% · S&P 500 −0.1%
EPS of $0.63 missed the $1.11 estimate on $40.2M revenue (est. $40.8M).
0.0% · S&P 500 −1.2%
Where it ended: a close of $43.52 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 20, 2027 (EPS est. $1.03, revenue est. $42.8M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FSBW and SPY from Benzinga historical bars. Not investment advice.
