$97.95
1.241.28%
At close: -
$97.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Federal Realty Investment (FRT) ForecastNewsEarnings
Federal Realty Investment (FRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederal Realty Investment (NYSE:FRT) Stock, Option Chain
Option chain shows key data for Federal Realty Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Realty Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.25Mar 31, 2025
Change
00%
Bid35.7
Ask40
volume0
Intrest0
Strike
60
60
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
65
65
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.5Apr 08, 2025
Change
00%
Bid20.8
Ask24
volume0
Intrest7
Strike
75
75
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price7.2Apr 09, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest12
Strike
80
80
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest315
Last Price9.6Apr 17, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest4
Strike
85
85
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price5.54May 01, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest16
Strike
90
90
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.1
volume10
Intrest1051
Last Price2.85May 16, 2025
Change
0.8542.5%
Bid1.6
Ask3.5
volume62
Intrest945
Strike
95
95
Last Price0.42May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest98
Last Price0.05May 16, 2025
Change
0.1676.19%
Bid-
Ask0.5
volume6
Intrest450
Strike
100
100
Last Price2.75May 12, 2025
Change
00%
Bid0.75
Ask4.1
volume0
Intrest5
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Strike
105
105
Last Price9.1May 12, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest5
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Strike
110
110
Last Price6.85Feb 25, 2025
Change
00%
Bid11
Ask14.2
volume0
Intrest1
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
115
115
Last Price14.55Mar 10, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price0.62Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Last Price2.45Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70
Ask74.3
volume0
Intrest0
