$14.22
-0.06-0.42%
At close: -
$14.51
0.292.02%
After Hours: 6:12 PM EDT
Comments
Loading...
Freshworks (FRSH) ForecastNewsEarnings
Freshworks (FRSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreshworks (NASDAQ:FRSH) Stock, Option Chain
Option chain shows key data for Freshworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.9Oct 17, 2024
Change
00%
Bid10.6
Ask13.2
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13Jan 23, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.84Jan 24, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price4.6May 02, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest29
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest643
Last Price1.67May 07, 2025
Change
0.6427.71%
Bid1.6
Ask2.15
volume4
Intrest204
Strike
12.5
12.5
Last Price0.15May 07, 2025
Change
0.1200%
Bid-
Ask0.1
volume2
Intrest2671
Last Price0.12May 07, 2025
Change
0.0840%
Bid0.1
Ask0.2
volume12
Intrest2903
Strike
15
15
Last Price0.66May 05, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest968
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5650
Strike
17.5
17.5
Last Price3.1Apr 30, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1058
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1398
Strike
20
20
Last Price4.25Mar 24, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest1
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1354
Strike
22.5
22.5
Last Price7.6Mar 17, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest533
Strike
25
25
Last Price7.6Feb 11, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest349
Strike
30
30
Last Price11.1Jan 27, 2025
Change
00%
Bid15.5
Ask16
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask21.1
volume0
Intrest0
