$14.74
At close: Jun 20, 6:20 PM EDT
$14.85
0.110.75%
Pre-Market: Jun 20, 6:20 PM EDT
Comments
Loading...
Freshworks (FRSH) ForecastNewsEarnings
Freshworks (FRSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreshworks (NASDAQ:FRSH) Stock, Option Chain
Option chain shows key data for Freshworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.24Jun 13, 2025
Change
-0%
Bid3.4
Ask6.7
volume0
Intrest1
Strike
10
10
Last Price0.28Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.5Jun 10, 2025
Change
-0%
Bid0.9
Ask4.2
volume0
Intrest44
Strike
12.5
12.5
Last Price0.02Jun 20, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume5
Intrest100
Last Price0.03Jun 20, 2025
Change
0.1785%
Bid-
Ask0.25
volume10
Intrest351
Strike
15
15
Last Price0.47Jun 20, 2025
Change
0.37370%
Bid0.2
Ask0.55
volume26
Intrest139
Last Price0.03Jun 20, 2025
Change
0.1280%
Bid-
Ask0.05
volume5
Intrest3728
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
20
20
Last Price4.8Jun 03, 2025
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest1
Last Price0.05May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
