$13.86
0.171.24%
At close: Aug 28, 5:00 PM EST
$13.86
N/A
After Hours: Aug 28, 7:52 PM EST
Freshworks Inc Option Chain
FRSHNASDAQ
Freshworks Options
View Freshworks (FRSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.6Aug 19, 2026
Change
-0%
Bid10.8
Ask12.2
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.45Aug 21, 2026
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest7
Strike
7.5
7.5
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.1Aug 21, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest26
Strike
10
10
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price1.6Aug 28, 2026
Change
0.2215.94%
Bid1.4
Ask1.8
volume39
Intrest956
Strike
12.5
12.5
Last Price0.13Aug 28, 2026
Change
0.0735%
Bid0.1
Ask0.25
volume7
Intrest1475
Last Price0.23Aug 28, 2026
Change
0.029.52%
Bid0.2
Ask0.25
volume60
Intrest1921
Strike
15
15
Last Price1.7Aug 27, 2026
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest5
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume13
Intrest558
Strike
17.5
17.5
Last Price6.5Jul 30, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
