SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Freshworks Inc Option Chain

FRSHNASDAQ

Trade with Public

$13.74

-0.51-3.58%

Last update: Oct 16, 4:44 PM

$13.74

-0.51-3.58%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

M&A: Torii announced it will be acquired by Freshworks (FRSH) on Monday, October 12, 2026

Options Unusual Options Activity

Freshworks Options

View Freshworks (FRSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.34Sep 15, 2026

Change

-0%

Bid10.8

Ask11.9

volume0

Intrest19

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.5Sep 29, 2026

Change

-0%

Bid8.3

Ask9.4

volume0

Intrest111

Strike

Last Price0.19May 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest163

Last Price6.8Oct 06, 2026

Change

-0%

Bid5.6

Ask7

volume0

Intrest140

Strike

7.5

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest231

Last Price4.09Oct 15, 2026

Change

-0%

Bid3.6

Ask4.4

volume0

Intrest375

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest666

Last Price1.74Oct 16, 2026

Change

0.5624.35%

Bid1.65

Ask1.9

volume42

Intrest2394

Strike

12.5

Last Price0.51Oct 16, 2026

Change

0.1541.67%

Bid0.4

Ask0.8

volume11

Intrest65

Last Price0.6Oct 16, 2026

Change

0.2125.93%

Bid0.5

Ask0.65

volume15

Intrest2880

Strike

Last Price1.45Oct 15, 2026

Change

-0%

Bid1.5

Ask2

volume0

Intrest14

Last Price0.25Oct 16, 2026

Change

0.0721.88%

Bid0.2

Ask0.35

volume1

Intrest386

Strike

17.5

Last Price4.8Aug 20, 2026

Change

-0%

Bid3.5

Ask4.2

volume0

Intrest4

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest212

Strike

Last Price7.25Aug 25, 2026

Change

-0%

Bid5.7

Ask7

volume0

Intrest10

Last Price0.15Aug 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

22.5

Last Price-

Change

Bid8.1

Ask9.4

volume0

Intrest0

Options Unusual Options Activity

Freshworks Options

View Freshworks (FRSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.34Sep 15, 2026

Change

-0%

Bid10.8

Ask11.9

volume0

Intrest19

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.5Sep 29, 2026

Change

-0%

Bid8.3

Ask9.4

volume0

Intrest111

Strike

Last Price0.19May 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest163

Last Price6.8Oct 06, 2026

Change

-0%

Bid5.6

Ask7

volume0

Intrest140

Strike

7.5

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest231

Last Price4.09Oct 15, 2026

Change

-0%

Bid3.6

Ask4.4

volume0

Intrest375

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest666

Last Price1.74Oct 16, 2026

Change

0.5624.35%

Bid1.65

Ask1.9

volume42

Intrest2394

Strike

12.5

Last Price0.51Oct 16, 2026

Change

0.1541.67%

Bid0.4

Ask0.8

volume11

Intrest65

Last Price0.6Oct 16, 2026

Change

0.2125.93%

Bid0.5

Ask0.65

volume15

Intrest2880

Strike

Last Price1.45Oct 15, 2026

Change

-0%

Bid1.5

Ask2

volume0

Intrest14

Last Price0.25Oct 16, 2026

Change

0.0721.88%

Bid0.2

Ask0.35

volume1

Intrest386

Strike

17.5

Last Price4.8Aug 20, 2026

Change

-0%

Bid3.5

Ask4.2

volume0

Intrest4

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest212

Strike

Last Price7.25Aug 25, 2026

Change

-0%

Bid5.7

Ask7

volume0

Intrest10

Last Price0.15Aug 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

22.5

Last Price-

Change

Bid8.1

Ask9.4

volume0

Intrest0