$12.47
-0.68-5.17%
At close: Dec 15, 4:00 PM EST
$12.55
0.080.64%
After Hours: 7:53 PM EST
Comments
Loading...
Freshworks (NASDAQ:FRSH) Stock, Option Chain
Option chain shows key data for Freshworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Dec 09, 2025
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest474
Last Price2.85Dec 09, 2025
Change
-0%
Bid1.5
Ask2.8
volume0
Intrest91
Strike
10
10
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid-
Ask0.15
volume2
Intrest387
Last Price0.26Dec 15, 2025
Change
0.5367.09%
Bid0.2
Ask0.3
volume2132
Intrest7299
Strike
12.5
12.5
Last Price0.25Dec 15, 2025
Change
0.15150%
Bid0.25
Ask0.3
volume715
Intrest288
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1770
Strike
15
15
Last Price2.16Dec 08, 2025
Change
-0%
Bid1.45
Ask3.3
volume0
Intrest22
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
