Comments
Loading...
Freshpet (NASDAQ:FRPT) Stock, Option Chain
Option chain shows key data for Freshpet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshpet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price1.64Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price16.4Apr 30, 2025
Change
00%
Bid25.6
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
65
65
Last Price0.3May 16, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest48
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Strike
67.5
67.5
Last Price1.4May 13, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest70
Last Price10.1Apr 29, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest8
Strike
70
70
Last Price0.69May 19, 2025
Change
0.646.51%
Bid0.5
Ask0.7
volume6
Intrest32
Last Price9.6May 02, 2025
Change
00%
Bid15.7
Ask16.8
volume0
Intrest11
Strike
72.5
72.5
Last Price2.25May 14, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest17
Last Price9May 05, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest108
Strike
75
75
Last Price1.15May 19, 2025
Change
0.214.81%
Bid0.95
Ask1.25
volume4
Intrest148
Last Price8May 15, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest218
Strike
77.5
77.5
Last Price1.6May 19, 2025
Change
0.16.67%
Bid1.35
Ask1.7
volume1
Intrest94
Last Price4.61May 13, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest64
Strike
80
80
Last Price1.97May 16, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest34
Last Price3.6May 14, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest96
Strike
82.5
82.5
Last Price2.95May 16, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest34
Last Price6.2May 19, 2025
Change
0.46.06%
Bid6.2
Ask6.8
volume2
Intrest41
Strike
85
85
Last Price4.2May 19, 2025
Change
0.7521.74%
Bid3.4
Ask3.9
volume5
Intrest49
Last Price4.9May 16, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest65
Strike
87.5
87.5
Last Price5May 16, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest26
Last Price3.92May 19, 2025
Change
0.020.51%
Bid3.6
Ask4.3
volume3
Intrest67
Strike
90
90
Last Price10.6Mar 27, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest8
Last Price2.85May 16, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest17
Strike
92.5
92.5
Last Price12Mar 27, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest2
Last Price2.25May 19, 2025
Change
0.031.32%
Bid1.95
Ask2.3
volume14
Intrest264
Strike
95
95
Last Price22.95Apr 22, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest6
Last Price1.63May 16, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest9
Strike
97.5
97.5
Last Price15.7May 09, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest3
Last Price1.2May 19, 2025
Change
0.087.14%
Bid1.05
Ask1.3
volume4
Intrest114
Strike
100
100
Last Price26.3Apr 23, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest11
Last Price0.45May 19, 2025
Change
1.576.92%
Bid0.5
Ask0.7
volume2
Intrest11
Strike
105
105
Last Price32Apr 07, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest32
Last Price0.05May 12, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest22
Strike
110
110
Last Price31.4Apr 04, 2025
Change
00%
Bid22.2
Ask24.5
volume0
Intrest5
Last Price2.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price41.1Apr 22, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
120
120
Last Price27.21Mar 05, 2025
Change
00%
Bid31.5
Ask34.6
volume0
Intrest27
Last Price1.75Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.94Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
130
130
Last Price43.52Mar 19, 2025
Change
00%
Bid41.1
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price35.05Feb 21, 2025
Change
00%
Bid46
Ask49.6
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
140
140
Last Price64.4Apr 21, 2025
Change
00%
Bid50.8
Ask54.6
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
145
145
Last Price23.35Feb 12, 2025
Change
00%
Bid56.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price32.9Feb 20, 2025
Change
00%
Bid60.9
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66
Ask69.6
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Last Price0.77Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid81
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid86
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid91
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid96
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid101
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid106
Ask109.6
volume0
Intrest0
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid111
Ask114.6
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid121.1
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid131
Ask134.6
volume0
Intrest0
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid141
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid150.8
Ask154.6
volume0
Intrest0
