$63.97
0.410.65%
At close: Dec 16, 4:00 PM EST
$63.97
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Freshpet (NASDAQ:FRPT) Stock, Option Chain
Option chain shows key data for Freshpet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freshpet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask40.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask37.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price27.15Nov 04, 2025
Change
-0%
Bid33.5
Ask35.6
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2089
Last Price-
Change
-
Bid31
Ask33.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price61.2Mar 03, 2025
Change
-0%
Bid28.5
Ask30.4
volume0
Intrest49
Strike
35
35
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Last Price-
Change
-
Bid26
Ask27.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.62Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Last Price18Dec 01, 2025
Change
-0%
Bid23.5
Ask25.6
volume0
Intrest21
Strike
40
40
Last Price0.25Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest74
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest586
Last Price13.35Sep 12, 2025
Change
-0%
Bid18.5
Ask20.5
volume0
Intrest16
Strike
45
45
Last Price0.43Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest235
Last Price9.95Oct 24, 2025
Change
-0%
Bid16
Ask18
volume0
Intrest13
Strike
47.5
47.5
Last Price0.11Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest233
Last Price15.2Dec 10, 2025
Change
-0%
Bid14.7
Ask15.3
volume0
Intrest938
Strike
50
50
Last Price0.13Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest274
Last Price10.95Dec 12, 2025
Change
-0%
Bid11
Ask13
volume0
Intrest145
Strike
52.5
52.5
Last Price0.14Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Last Price10Dec 11, 2025
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest185
Strike
55
55
Last Price0.37Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest481
Last Price7Dec 15, 2025
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest1091
Strike
57.5
57.5
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Last Price2.9Dec 15, 2025
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest162
Strike
60
60
Last Price0.5Dec 11, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest138
Last Price2.8Dec 16, 2025
Change
0.4619.66%
Bid2.25
Ask3.2
volume125
Intrest84
Strike
62.5
62.5
Last Price0.75Dec 16, 2025
Change
0.3531.82%
Bid0.3
Ask0.5
volume1
Intrest81
Last Price1.35Dec 16, 2025
Change
0.128.16%
Bid1
Ask1.35
volume375
Intrest579
Strike
65
65
Last Price2.8Dec 11, 2025
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest95
Last Price0.4Dec 15, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest36
Strike
67.5
67.5
Last Price3.8Dec 15, 2025
Change
-0%
Bid2.65
Ask3.9
volume0
Intrest299
Last Price0.27Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest87
Strike
70
70
Last Price12.6Dec 02, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest405
Last Price0.45Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
72.5
72.5
Last Price10.5Dec 03, 2025
Change
-0%
Bid7
Ask9
volume0
Intrest6
Last Price0.1Dec 16, 2025
Change
0.787.5%
Bid-
Ask0.1
volume3
Intrest19
Strike
75
75
Last Price25Sep 22, 2025
Change
-0%
Bid9.6
Ask11.5
volume0
Intrest10
Last Price0.13Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
77.5
77.5
Last Price24.7Nov 17, 2025
Change
-0%
Bid11.9
Ask14
volume0
Intrest3
Last Price0.75Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest49
Strike
80
80
Last Price27Sep 18, 2025
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest0
Last Price0.4Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
82.5
82.5
Last Price17.1Jul 28, 2025
Change
-0%
Bid16.3
Ask19
volume0
Intrest0
Last Price0.17Nov 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest15
Strike
85
85
Last Price30.55Sep 12, 2025
Change
-0%
Bid18.8
Ask21.5
volume0
Intrest0
Last Price2.7Aug 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
87.5
87.5
Last Price21.16Jul 08, 2025
Change
-0%
Bid21.3
Ask24
volume0
Intrest0
Last Price0.27Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Strike
90
90
Last Price29.95Aug 21, 2025
Change
-0%
Bid23.8
Ask26.5
volume0
Intrest0
Last Price6.2Jul 23, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest126
Strike
92.5
92.5
Last Price15.5Mar 07, 2025
Change
-0%
Bid26.3
Ask29
volume0
Intrest0
Last Price0.38Oct 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest162
Strike
95
95
Last Price21.3May 29, 2025
Change
-0%
Bid28.9
Ask31.5
volume0
Intrest0
Last Price0.19Oct 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest75
Strike
97.5
97.5
Last Price21May 23, 2025
Change
-0%
Bid32
Ask34
volume0
Intrest1
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest125
Strike
100
100
Last Price23.72May 08, 2025
Change
-0%
Bid34.3
Ask36.5
volume0
Intrest0
Last Price0.37Oct 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest68
Strike
105
105
Last Price48.23Aug 28, 2025
Change
-0%
Bid39.5
Ask41.5
volume0
Intrest0
Last Price0.12Nov 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest31
Strike
110
110
Last Price53.26Aug 28, 2025
Change
-0%
Bid44.3
Ask46.5
volume0
Intrest0
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest25
Strike
115
115
Last Price19.6Feb 24, 2025
Change
-0%
Bid49.3
Ask51.5
volume0
Intrest0
Last Price0.31Aug 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest136
Strike
120
120
Last Price32Mar 04, 2025
Change
-0%
Bid54.5
Ask56.5
volume0
Intrest0
Last Price5.45Mar 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
125
125
Last Price36Mar 04, 2025
Change
-0%
Bid59.5
Ask61.5
volume0
Intrest0
Last Price0.73Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
130
130
Last Price38.6Mar 10, 2025
Change
-0%
Bid64.5
Ask66.5
volume0
Intrest0
Last Price0.32Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Strike
135
135
Last Price11Jan 24, 2025
Change
-0%
Bid69.3
Ask71.5
volume0
Intrest0
Last Price0.73Oct 06, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest114
Strike
140
140
Last Price60.74May 05, 2025
Change
-0%
Bid74.5
Ask76.5
volume0
Intrest0
Last Price0.32Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
145
145
Last Price26.7Feb 19, 2025
Change
-0%
Bid79.5
Ask81.5
volume0
Intrest0
Last Price1May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
150
150
Last Price18.88Feb 05, 2025
Change
-0%
Bid84.4
Ask86.5
volume0
Intrest0
Last Price3.24Mar 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
155
155
Last Price37.5May 31, 2024
Change
-0%
Bid89.4
Ask91.5
volume0
Intrest1
Last Price0.38Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid94.6
Ask96.5
volume0
Intrest0
Last Price0.8May 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
165
165
Last Price-
Change
-
Bid99.5
Ask101.5
volume0
Intrest0
Last Price0.38Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
170
170
Last Price106.81Aug 14, 2025
Change
-0%
Bid104.4
Ask106.5
volume0
Intrest4
Last Price1.4Mar 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Strike
175
175
Last Price111.84Aug 14, 2025
Change
-0%
Bid109.5
Ask111.5
volume0
Intrest0
Last Price2.7May 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
180
180
Last Price98.7May 09, 2025
Change
-0%
Bid114.5
Ask116.5
volume0
Intrest0
Last Price0.2Nov 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid119.4
Ask121.5
volume0
Intrest0
Last Price0.65Mar 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest33
Strike
190
190
Last Price100.59Mar 10, 2025
Change
-0%
Bid124.4
Ask126.5
volume0
Intrest0
Last Price11.8Dec 09, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest797
Strike
195
195
Last Price-
Change
-
Bid129.6
Ask131.5
volume0
Intrest0
Last Price0.25Jul 29, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest86
Strike
200
200
Last Price55.34Feb 05, 2025
Change
-0%
Bid134.5
Ask136.5
volume0
Intrest0
Last Price0.65Apr 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid144.5
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid154.5
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid164.6
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid174.4
Ask176.5
volume0
Intrest0
