SPY764.73+0.10%QQQ743.60+0.21%BTC/USD85,190.09+0.40%DIA508.66+0.01%GLD383.30+0.14%TLT77.70−0.01%

Frontline PLC Option Chain

FRONYSE

Trade with Public

$51.54

2.274.61%

Last update: Oct 1, 7:56 PM

$51.65

2.384.83%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of oil and gas companies are trading higher after Chinese refiners s...

Options Unusual Options Activity

Frontline Options

View Frontline (FRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.075.0

25.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.1

Ask28.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask22.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask18.2

volume0

Intrest0

Strike

34.2

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest297

Last Price19.2Sep 17, 2026

Change

-0%

Bid15.2

Ask17.5

volume0

Intrest0

Strike

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid15

Ask18.2

volume0

Intrest0

Strike

35.2

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest522

Last Price-

Change

Bid14

Ask17.3

volume0

Intrest0

Strike

36.2

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest14

Last Price-

Change

Bid13

Ask16.3

volume0

Intrest0

Strike

37.2

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest580

Last Price-

Change

Bid12

Ask14

volume0

Intrest0

Strike

38.2

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest51

Last Price10.4Sep 30, 2026

Change

-0%

Bid11

Ask13.1

volume0

Intrest2

Strike

39.2

Last Price0.1Oct 01, 2026

Change

-0%

Bid0.05

Ask0.3

volume1

Intrest714

Last Price14.4Sep 17, 2026

Change

-0%

Bid10.2

Ask12.7

volume0

Intrest0

Strike

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest29

Last Price7.62Sep 23, 2026

Change

-0%

Bid10

Ask12.3

volume0

Intrest5

Strike

40.2

Last Price0.08Oct 01, 2026

Change

0.1260%

Bid-

Ask0.15

volume11

Intrest331

Last Price6.45Sep 23, 2026

Change

-0%

Bid9.7

Ask12.3

volume0

Intrest283

Strike

41.2

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest873

Last Price8.99Oct 01, 2026

Change

2.5940.47%

Bid8.2

Ask10.1

volume10

Intrest20

Strike

42.2

Last Price0.12Oct 01, 2026

Change

0.0736.84%

Bid-

Ask0.15

volume59

Intrest1380

Last Price5.5Sep 25, 2026

Change

-0%

Bid8.1

Ask9.2

volume0

Intrest7

Strike

43.2

Last Price0.15Oct 01, 2026

Change

0.1550%

Bid0.05

Ask0.2

volume2

Intrest373

Last Price5.9Sep 30, 2026

Change

-0%

Bid6.6

Ask7.9

volume0

Intrest115

Strike

44.2

Last Price0.2Oct 01, 2026

Change

0.1542.86%

Bid0.05

Ask0.25

volume70

Intrest11793

Last Price4.95Sep 29, 2026

Change

-0%

Bid6.1

Ask7.4

volume0

Intrest21

Strike

Last Price0.35Oct 01, 2026

Change

0.236.36%

Bid0.2

Ask0.35

volume4

Intrest261

Last Price5.58Oct 01, 2026

Change

0.8517.97%

Bid6

Ask7.1

volume20

Intrest28

Strike

45.2

Last Price0.3Oct 01, 2026

Change

0.2545.45%

Bid0.2

Ask0.55

volume14

Intrest365

Last Price5.34Oct 01, 2026

Change

1.2931.85%

Bid5.4

Ask6.5

volume30

Intrest20

Strike

46.2

Last Price0.41Oct 01, 2026

Change

0.3948.75%

Bid0.3

Ask0.7

volume47

Intrest421

Last Price4.43Oct 01, 2026

Change

1.0932.63%

Bid4.7

Ask5.2

volume3

Intrest70

Strike

47.2

Last Price0.56Oct 01, 2026

Change

0.5951.3%

Bid0.5

Ask0.65

volume107

Intrest798

Last Price4.15Oct 01, 2026

Change

1.3548.21%

Bid3.9

Ask4.4

volume136

Intrest858

Strike

48.2

Last Price0.95Oct 01, 2026

Change

0.534.48%

Bid0.65

Ask0.85

volume41

Intrest945

Last Price3.5Oct 01, 2026

Change

1.2555.56%

Bid3.3

Ask4.3

volume207

Intrest817

Strike

49.2

Last Price1.15Oct 01, 2026

Change

0.8542.5%

Bid0.9

Ask1.15

volume8

Intrest1480

Last Price2.94Oct 01, 2026

Change

1.1463.33%

Bid2.8

Ask3.1

volume240

Intrest920

Strike

Last Price1.45Oct 01, 2026

Change

0.7333.49%

Bid0.9

Ask1.5

volume7

Intrest7046

Last Price1.15Oct 01, 2026

Change

0.5591.67%

Bid1

Ask1.3

volume468

Intrest16489

Strike

54.2

Last Price3.8Oct 01, 2026

Change

1.7331.28%

Bid3.6

Ask4

volume19

Intrest300

Last Price1Oct 01, 2026

Change

0.4581.82%

Bid0.9

Ask1.05

volume2755

Intrest247

Strike

Last Price4.95Sep 17, 2026

Change

-0%

Bid3.6

Ask5.2

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

0.2100%

Bid0.2

Ask0.4

volume659

Intrest1903

Strike

59.2

Last Price9.43Sep 21, 2026

Change

-0%

Bid6.5

Ask9.3

volume0

Intrest1

Last Price0.25Oct 01, 2026

Change

0.0847.06%

Bid0.15

Ask0.4

volume20

Intrest7

Strike

Last Price-

Change

Bid7.8

Ask10

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest189

Strike

64.2

Last Price15.9Sep 22, 2026

Change

-0%

Bid11

Ask14.6

volume0

Intrest1

Last Price0.28Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid11.7

Ask15.6

volume0

Intrest0

Last Price0.06Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest41

Strike

69.2

Last Price-

Change

Bid16.2

Ask19.7

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

Last Price18.55Sep 16, 2026

Change

-0%

Bid17.4

Ask20.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest322

Strike

74.2

Last Price-

Change

Bid21

Ask24.7

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid22.9

Ask25.5

volume0

Intrest0

Options Unusual Options Activity

Frontline Options

View Frontline (FRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.075.0

25.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.1

Ask28.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask22.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask18.2

volume0

Intrest0

Strike

34.2

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest297

Last Price19.2Sep 17, 2026

Change

-0%

Bid15.2

Ask17.5

volume0

Intrest0

Strike

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid15

Ask18.2

volume0

Intrest0

Strike

35.2

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest522

Last Price-

Change

Bid14

Ask17.3

volume0

Intrest0

Strike

36.2

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest14

Last Price-

Change

Bid13

Ask16.3

volume0

Intrest0

Strike

37.2

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest580

Last Price-

Change

Bid12

Ask14

volume0

Intrest0

Strike

38.2

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest51

Last Price10.4Sep 30, 2026

Change

-0%

Bid11

Ask13.1

volume0

Intrest2

Strike

39.2

Last Price0.1Oct 01, 2026

Change

-0%

Bid0.05

Ask0.3

volume1

Intrest714

Last Price14.4Sep 17, 2026

Change

-0%

Bid10.2

Ask12.7

volume0

Intrest0

Strike

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest29

Last Price7.62Sep 23, 2026

Change

-0%

Bid10

Ask12.3

volume0

Intrest5

Strike

40.2

Last Price0.08Oct 01, 2026

Change

0.1260%

Bid-

Ask0.15

volume11

Intrest331

Last Price6.45Sep 23, 2026

Change

-0%

Bid9.7

Ask12.3

volume0

Intrest283

Strike

41.2

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest873

Last Price8.99Oct 01, 2026

Change

2.5940.47%

Bid8.2

Ask10.1

volume10

Intrest20

Strike

42.2

Last Price0.12Oct 01, 2026

Change

0.0736.84%

Bid-

Ask0.15

volume59

Intrest1380

Last Price5.5Sep 25, 2026

Change

-0%

Bid8.1

Ask9.2

volume0

Intrest7

Strike

43.2

Last Price0.15Oct 01, 2026

Change

0.1550%

Bid0.05

Ask0.2

volume2

Intrest373

Last Price5.9Sep 30, 2026

Change

-0%

Bid6.6

Ask7.9

volume0

Intrest115

Strike

44.2

Last Price0.2Oct 01, 2026

Change

0.1542.86%

Bid0.05

Ask0.25

volume70

Intrest11793

Last Price4.95Sep 29, 2026

Change

-0%

Bid6.1

Ask7.4

volume0

Intrest21

Strike

Last Price0.35Oct 01, 2026

Change

0.236.36%

Bid0.2

Ask0.35

volume4

Intrest261

Last Price5.58Oct 01, 2026

Change

0.8517.97%

Bid6

Ask7.1

volume20

Intrest28

Strike

45.2

Last Price0.3Oct 01, 2026

Change

0.2545.45%

Bid0.2

Ask0.55

volume14

Intrest365

Last Price5.34Oct 01, 2026

Change

1.2931.85%

Bid5.4

Ask6.5

volume30

Intrest20

Strike

46.2

Last Price0.41Oct 01, 2026

Change

0.3948.75%

Bid0.3

Ask0.7

volume47

Intrest421

Last Price4.43Oct 01, 2026

Change

1.0932.63%

Bid4.7

Ask5.2

volume3

Intrest70

Strike

47.2

Last Price0.56Oct 01, 2026

Change

0.5951.3%

Bid0.5

Ask0.65

volume107

Intrest798

Last Price4.15Oct 01, 2026

Change

1.3548.21%

Bid3.9

Ask4.4

volume136

Intrest858

Strike

48.2

Last Price0.95Oct 01, 2026

Change

0.534.48%

Bid0.65

Ask0.85

volume41

Intrest945

Last Price3.5Oct 01, 2026

Change

1.2555.56%

Bid3.3

Ask4.3

volume207

Intrest817

Strike

49.2

Last Price1.15Oct 01, 2026

Change

0.8542.5%

Bid0.9

Ask1.15

volume8

Intrest1480

Last Price2.94Oct 01, 2026

Change

1.1463.33%

Bid2.8

Ask3.1

volume240

Intrest920

Strike

Last Price1.45Oct 01, 2026

Change

0.7333.49%

Bid0.9

Ask1.5

volume7

Intrest7046

Last Price1.15Oct 01, 2026

Change

0.5591.67%

Bid1

Ask1.3

volume468

Intrest16489

Strike

54.2

Last Price3.8Oct 01, 2026

Change

1.7331.28%

Bid3.6

Ask4

volume19

Intrest300

Last Price1Oct 01, 2026

Change

0.4581.82%

Bid0.9

Ask1.05

volume2755

Intrest247

Strike

Last Price4.95Sep 17, 2026

Change

-0%

Bid3.6

Ask5.2

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

0.2100%

Bid0.2

Ask0.4

volume659

Intrest1903

Strike

59.2

Last Price9.43Sep 21, 2026

Change

-0%

Bid6.5

Ask9.3

volume0

Intrest1

Last Price0.25Oct 01, 2026

Change

0.0847.06%

Bid0.15

Ask0.4

volume20

Intrest7

Strike

Last Price-

Change

Bid7.8

Ask10

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest189

Strike

64.2

Last Price15.9Sep 22, 2026

Change

-0%

Bid11

Ask14.6

volume0

Intrest1

Last Price0.28Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid11.7

Ask15.6

volume0

Intrest0

Last Price0.06Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest41

Strike

69.2

Last Price-

Change

Bid16.2

Ask19.7

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

Last Price18.55Sep 16, 2026

Change

-0%

Bid17.4

Ask20.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest322

Strike

74.2

Last Price-

Change

Bid21

Ask24.7

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid22.9

Ask25.5

volume0

Intrest0