$21.61
0.823.94%
At close: Jan 6, 4:00 PM EST
$21.96
0.351.62%
After Hours: 7:36 PM EST
Comments
Loading...
Frontline (NYSE:FRO) Stock, Option Chain
Option chain shows key data for Frontline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.05Dec 11, 2025
Change
-0%
Bid17.3
Ask20.6
volume0
Intrest0
Strike
3
3
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest190
Last Price19.3Dec 11, 2025
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.9Dec 11, 2025
Change
-0%
Bid15.2
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price17Sep 11, 2025
Change
-0%
Bid14.2
Ask17.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.5Oct 14, 2025
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price13.77Dec 19, 2025
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest1
Strike
8
8
Last Price0.09Jul 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1Sep 11, 2025
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price0.02Dec 29, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest596
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.99Dec 15, 2025
Change
-0%
Bid8.7
Ask10.3
volume0
Intrest27
Strike
12
12
Last Price0.4Jan 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price10.1Dec 11, 2025
Change
-0%
Bid7.7
Ask9.3
volume0
Intrest32
Strike
13
13
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1069
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price0.35Oct 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price6.09Jan 05, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest85
Strike
15
15
Last Price0.38Jan 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest409
Last Price5.03Sep 02, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Strike
16
16
Last Price0.4Dec 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest237
Last Price3.9Jan 02, 2026
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest865
Strike
17
17
Last Price0.05Jan 06, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest774
Last Price5.28Dec 01, 2025
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest17
Strike
18
18
Last Price0.1Dec 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest259
Last Price2.72Jan 06, 2026
Change
0.8747.03%
Bid1.65
Ask3.7
volume21
Intrest61
Strike
19
19
Last Price0.12Dec 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest198
Last Price2Jan 06, 2026
Change
0.7256.25%
Bid1.55
Ask1.9
volume14
Intrest2635
Strike
20
20
Last Price0.25Jan 05, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1592
Last Price1.1Jan 06, 2026
Change
0.55100%
Bid0.9
Ask1.05
volume51
Intrest489
Strike
21
21
Last Price0.35Jan 06, 2026
Change
0.346.15%
Bid0.3
Ask0.5
volume141
Intrest1917
Last Price0.4Jan 06, 2026
Change
0.2100%
Bid0.4
Ask0.5
volume234
Intrest2884
Strike
22
22
Last Price0.75Jan 06, 2026
Change
0.3934.21%
Bid0.75
Ask0.95
volume2
Intrest1611
Last Price0.15Jan 06, 2026
Change
-0%
Bid0.1
Ask0.2
volume6
Intrest1295
Strike
23
23
Last Price1.45Jan 06, 2026
Change
0.6530.95%
Bid1.4
Ask1.9
volume13
Intrest799
Last Price0.08Jan 06, 2026
Change
0.0360%
Bid-
Ask0.15
volume31
Intrest5702
Strike
24
24
Last Price2.55Jan 06, 2026
Change
0.8324.56%
Bid2.1
Ask2.9
volume30
Intrest423
Last Price0.05Jan 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5776
Strike
25
25
Last Price3.31Jan 06, 2026
Change
0.349.32%
Bid2.45
Ask4.6
volume39
Intrest50
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1336
Strike
26
26
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.05Dec 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1971
Strike
27
27
Last Price5.9Dec 24, 2025
Change
-0%
Bid4.6
Ask6.5
volume0
Intrest2
Last Price0.11Dec 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest805
Strike
28
28
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.31Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest233
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.2Dec 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3062
Strike
30
30
Last Price5.5Sep 29, 2025
Change
-0%
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.14Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.16Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest923
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
