Comments
Loading...
Freedom Holding (FRHC) ForecastNewsEarnings
Freedom Holding (FRHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFreedom Holding (NASDAQ:FRHC) Stock, Option Chain
Option chain shows key data for Freedom Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freedom Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Strike
75
75
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price46.1Apr 16, 2025
Change
00%
Bid88.2
Ask91.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask87
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
110
110
Last Price1.6Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
115
115
Last Price2.15Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.7Apr 24, 2025
Change
00%
Bid48
Ask51.9
volume0
Intrest0
Strike
120
120
Last Price4.3Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price42May 14, 2025
Change
00%
Bid43.5
Ask46.2
volume0
Intrest4
Strike
125
125
Last Price4.1Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price5Apr 17, 2025
Change
00%
Bid38.2
Ask42
volume0
Intrest1
Strike
130
130
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
135
135
Last Price0.9May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price15.4May 08, 2025
Change
00%
Bid28.3
Ask30.9
volume0
Intrest10
Strike
140
140
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price18.1May 13, 2025
Change
00%
Bid24.2
Ask25.9
volume0
Intrest5
Strike
145
145
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.05Mar 28, 2025
Change
00%
Bid18.2
Ask21.1
volume0
Intrest5
Strike
150
150
Last Price0.73May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price4.8May 12, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest2
Strike
155
155
Last Price42Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.2May 14, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest1
Strike
160
160
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
165
165
Last Price0.9May 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price0.95May 15, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest1
Strike
170
170
Last Price15.1May 08, 2025
Change
00%
Bid0.45
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
