SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,874.00+0.17%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Freedom Holding Corp Option Chain

FRHCNASDAQ

Trade with Public

$178.85

1.680.95%

Last update: Nov 6, 4:26 PM

Overview News Earnings Forecast Events Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Freedom Holding Options

View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

1.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0240.0

110.0

240.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid66.8

Ask70.9

volume0

Intrest0

Strike

110

Last Price0.55Oct 28, 2026

Change

-0%

Bid0.1

Ask1.15

volume0

Intrest403

Last Price-

Change

Bid61.9

Ask66

volume0

Intrest0

Strike

115

Last Price1.15Sep 21, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price44.8Sep 18, 2026

Change

-0%

Bid57.1

Ask61

volume0

Intrest0

Strike

120

Last Price1.35Sep 22, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price-

Change

Bid52.4

Ask56

volume0

Intrest0

Strike

125

Last Price1.3Sep 23, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price-

Change

Bid47.3

Ask51

volume0

Intrest0

Strike

130

Last Price1.05Nov 03, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Last Price-

Change

Bid42.4

Ask46

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask41.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid32.6

Ask36

volume0

Intrest0

Strike

145

Last Price2.85Sep 30, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest10

Last Price-

Change

Bid27.6

Ask30.7

volume0

Intrest0

Strike

150

Last Price0.5Nov 06, 2026

Change

0.758.33%

Bid0.25

Ask2.7

volume3

Intrest54

Last Price-

Change

Bid22.8

Ask25.9

volume0

Intrest0

Strike

155

Last Price1Nov 04, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest68

Last Price-

Change

Bid17.8

Ask21.7

volume0

Intrest0

Strike

160

Last Price1.5Nov 04, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest104

Last Price-

Change

Bid13.3

Ask16.6

volume0

Intrest0

Strike

165

Last Price2.1Nov 03, 2026

Change

-0%

Bid0.8

Ask3.6

volume0

Intrest102

Last Price8Oct 27, 2026

Change

-0%

Bid9.6

Ask13

volume0

Intrest33

Strike

170

Last Price3.3Nov 06, 2026

Change

123.26%

Bid1.9

Ask4.1

volume6

Intrest82

Last Price9.5Nov 06, 2026

Change

111.76%

Bid6.3

Ask9.3

volume1

Intrest179

Strike

175

Last Price4Oct 30, 2026

Change

-0%

Bid3

Ask6.2

volume0

Intrest86

Last Price5.3Nov 06, 2026

Change

0.8313.54%

Bid3.7

Ask7

volume10

Intrest134

Strike

180

Last Price7Nov 06, 2026

Change

-0%

Bid5.7

Ask8.3

volume10

Intrest179

Last Price4.1Nov 06, 2026

Change

0.030.73%

Bid1.75

Ask5.3

volume4

Intrest159

Strike

185

Last Price8Nov 05, 2026

Change

-0%

Bid8.4

Ask11.6

volume0

Intrest156

Last Price1.5Nov 06, 2026

Change

4.374.14%

Bid0.2

Ask4

volume1

Intrest85

Strike

190

Last Price9.5Nov 04, 2026

Change

-0%

Bid12.3

Ask15.4

volume0

Intrest85

Last Price3.6Nov 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest16

Strike

195

Last Price12.75Nov 03, 2026

Change

-0%

Bid16.5

Ask19.5

volume0

Intrest83

Last Price3.3Nov 04, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest61

Strike

200

Last Price31Oct 14, 2026

Change

-0%

Bid21

Ask24

volume0

Intrest1

Last Price1.55Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

210

Last Price25.5Nov 03, 2026

Change

-0%

Bid30.5

Ask34

volume0

Intrest38

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price40Nov 06, 2026

Change

Bid40

Ask44.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid50

Ask53.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid60

Ask64.1

volume0

Intrest0

Options Unusual Options Activity

Freedom Holding Options

View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

1.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0240.0

110.0

240.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid66.8

Ask70.9

volume0

Intrest0

Strike

110

Last Price0.55Oct 28, 2026

Change

-0%

Bid0.1

Ask1.15

volume0

Intrest403

Last Price-

Change

Bid61.9

Ask66

volume0

Intrest0

Strike

115

Last Price1.15Sep 21, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price44.8Sep 18, 2026

Change

-0%

Bid57.1

Ask61

volume0

Intrest0

Strike

120

Last Price1.35Sep 22, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price-

Change

Bid52.4

Ask56

volume0

Intrest0

Strike

125

Last Price1.3Sep 23, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price-

Change

Bid47.3

Ask51

volume0

Intrest0

Strike

130

Last Price1.05Nov 03, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Last Price-

Change

Bid42.4

Ask46

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask41.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid32.6

Ask36

volume0

Intrest0

Strike

145

Last Price2.85Sep 30, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest10

Last Price-

Change

Bid27.6

Ask30.7

volume0

Intrest0

Strike

150

Last Price0.5Nov 06, 2026

Change

0.758.33%

Bid0.25

Ask2.7

volume3

Intrest54

Last Price-

Change

Bid22.8

Ask25.9

volume0

Intrest0

Strike

155

Last Price1Nov 04, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest68

Last Price-

Change

Bid17.8

Ask21.7

volume0

Intrest0

Strike

160

Last Price1.5Nov 04, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest104

Last Price-

Change

Bid13.3

Ask16.6

volume0

Intrest0

Strike

165

Last Price2.1Nov 03, 2026

Change

-0%

Bid0.8

Ask3.6

volume0

Intrest102

Last Price8Oct 27, 2026

Change

-0%

Bid9.6

Ask13

volume0

Intrest33

Strike

170

Last Price3.3Nov 06, 2026

Change

123.26%

Bid1.9

Ask4.1

volume6

Intrest82

Last Price9.5Nov 06, 2026

Change

111.76%

Bid6.3

Ask9.3

volume1

Intrest179

Strike

175

Last Price4Oct 30, 2026

Change

-0%

Bid3

Ask6.2

volume0

Intrest86

Last Price5.3Nov 06, 2026

Change

0.8313.54%

Bid3.7

Ask7

volume10

Intrest134

Strike

180

Last Price7Nov 06, 2026

Change

-0%

Bid5.7

Ask8.3

volume10

Intrest179

Last Price4.1Nov 06, 2026

Change

0.030.73%

Bid1.75

Ask5.3

volume4

Intrest159

Strike

185

Last Price8Nov 05, 2026

Change

-0%

Bid8.4

Ask11.6

volume0

Intrest156

Last Price1.5Nov 06, 2026

Change

4.374.14%

Bid0.2

Ask4

volume1

Intrest85

Strike

190

Last Price9.5Nov 04, 2026

Change

-0%

Bid12.3

Ask15.4

volume0

Intrest85

Last Price3.6Nov 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest16

Strike

195

Last Price12.75Nov 03, 2026

Change

-0%

Bid16.5

Ask19.5

volume0

Intrest83

Last Price3.3Nov 04, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest61

Strike

200

Last Price31Oct 14, 2026

Change

-0%

Bid21

Ask24

volume0

Intrest1

Last Price1.55Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

210

Last Price25.5Nov 03, 2026

Change

-0%

Bid30.5

Ask34

volume0

Intrest38

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price40Nov 06, 2026

Change

Bid40

Ask44.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid50

Ask53.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid60

Ask64.1

volume0

Intrest0