$131.76
-0.12-0.09%
Last update: Dec 16, 1:14 PM
Comments
Loading...
Freedom Holding (NASDAQ:FRHC) Stock, Option Chain
Option chain shows key data for Freedom Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freedom Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Strike
65
65
Last Price0.13Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Last Price85Jun 16, 2025
Change
-0%
Bid59.7
Ask63.1
volume0
Intrest1
Strike
70
70
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
75
75
Last Price0.45Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price72.4Jul 14, 2025
Change
-0%
Bid49.7
Ask53.3
volume0
Intrest0
Strike
80
80
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Strike
85
85
Last Price0.6Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price82Jul 22, 2025
Change
-0%
Bid39.4
Ask43.4
volume0
Intrest0
Strike
90
90
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
95
95
Last Price0.7Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price35.4Dec 01, 2025
Change
-0%
Bid30.1
Ask33.5
volume0
Intrest10
Strike
100
100
Last Price0.9Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Strike
105
105
Last Price1.4Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
110
110
Last Price1.65Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
115
115
Last Price1.9Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price53.79Jul 17, 2025
Change
-0%
Bid10.1
Ask13.4
volume0
Intrest2
Strike
120
120
Last Price2Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.06Dec 08, 2025
Change
-0%
Bid5.6
Ask9
volume0
Intrest3
Strike
125
125
Last Price1.7Dec 03, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest19
Last Price6Dec 03, 2025
Change
-0%
Bid2.1
Ask5
volume0
Intrest111
Strike
130
130
Last Price1.5Dec 05, 2025
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest14
Last Price3.27Dec 12, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest145
Strike
135
135
Last Price3Dec 15, 2025
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest58
Last Price1.5Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
140
140
Last Price7.7Dec 10, 2025
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest59
Last Price1.38Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
145
145
Last Price12.5Dec 09, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest65
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
150
150
Last Price17.86Dec 15, 2025
Change
-0%
Bid16.9
Ask20.3
volume0
Intrest30
Last Price2.5Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
155
155
Last Price23Dec 15, 2025
Change
-0%
Bid21.9
Ask25
volume0
Intrest42
Last Price0.7Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
160
160
Last Price23.6Nov 14, 2025
Change
-0%
Bid26.7
Ask29.9
volume0
Intrest167
Last Price7.8Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price13.4Sep 15, 2025
Change
-0%
Bid31.9
Ask35.4
volume0
Intrest2
Last Price0.85Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
170
170
Last Price11.6Oct 03, 2025
Change
-0%
Bid36.6
Ask40.7
volume0
Intrest15
Last Price1.13Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
175
175
Last Price40.87Nov 07, 2025
Change
-0%
Bid42.7
Ask45.2
volume0
Intrest34
Last Price0.89Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
180
180
Last Price23.4Jul 17, 2025
Change
-0%
Bid46.7
Ask50.4
volume0
Intrest0
Last Price0.85Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Last Price0.65Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
190
190
Last Price56.01Dec 10, 2025
Change
-0%
Bid56.6
Ask60.3
volume0
Intrest0
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
195
195
Last Price62.78Dec 08, 2025
Change
-0%
Bid61.7
Ask65.4
volume0
Intrest0
Last Price7.3Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
200
200
Last Price37.4Jul 22, 2025
Change
-0%
Bid66.7
Ask70.5
volume0
Intrest0
Last Price2Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Last Price1.3Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid96.7
Ask100.5
volume0
Intrest0
Last Price0.75Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid106.7
Ask110.5
volume0
Intrest0
Last Price0.75Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid116.7
Ask120.5
volume0
Intrest0
Last Price0.75Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid126.7
Ask130.5
volume0
Intrest0
Last Price0.75Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid136.7
Ask140.5
volume0
Intrest0
Last Price0.6Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid146.7
Ask150.5
volume0
Intrest0
