$143.70
9.527.09%
At close: Jun 17, 5:00 PM EST
$143.70
9.527.09%
Pre-Market: 4:09 AM EST
Freedom Holding Corp Option Chain
FRHCNASDAQ
Freedom Holding (NASDAQ:FRHC) Stock, Option Chain
Option chain shows key data for Freedom Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freedom Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
85
85
Last Price0.8May 15, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest3
Last Price66Jun 05, 2026
Change
-
Bid52.4
Ask56.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price61Jun 05, 2026
Change
-
Bid47.5
Ask51.3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price55.17Jun 03, 2026
Change
-
Bid37.7
Ask41.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
115
115
Last Price1.85Jun 09, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Strike
120
120
Last Price2.13Jun 05, 2026
Change
-
Bid0.1
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
125
125
Last Price2.95Jun 17, 2026
Change
-
Bid0.95
Ask3.7
volume0
Intrest8
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Strike
130
130
Last Price3.7Jun 09, 2026
Change
-
Bid1.45
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
135
135
Last Price7.1Jun 09, 2026
Change
-
Bid2.9
Ask5.7
volume0
Intrest6
Last Price6.38Jun 18, 2026
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
140
140
Last Price9.75Jun 17, 2026
Change
-
Bid4.7
Ask7.4
volume0
Intrest6
Last Price5Jun 18, 2026
Change
-
Bid5.4
Ask7.9
volume0
Intrest42
Strike
145
145
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price1.7Jun 18, 2026
Change
-
Bid3.5
Ask5.4
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price2.2Jun 15, 2026
Change
-
Bid2.15
Ask3.6
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price1.5Jun 15, 2026
Change
-
Bid0.15
Ask3.4
volume0
Intrest75
Strike
160
160
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price4.05Jun 03, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price3.7Jun 02, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price1.6Jun 02, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price1.2Jun 02, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
