$17.16
0.120.70%
At close: Dec 15, 4:00 PM EST
$17.16
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Fox Factory Holding (NASDAQ:FOXF) Stock, Option Chain
Option chain shows key data for Fox Factory Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox Factory Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.1Dec 12, 2025
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price0.07Nov 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.05
volume19
Intrest89
Last Price0.7Dec 02, 2025
Change
-0%
Bid1.2
Ask3.6
volume0
Intrest41
Strike
15
15
Last Price0.18Dec 15, 2025
Change
0.0210%
Bid0.05
Ask0.25
volume10
Intrest68
Last Price0.4Dec 15, 2025
Change
0.0816.67%
Bid0.2
Ask0.65
volume31
Intrest345
Strike
17.5
17.5
Last Price4Nov 17, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest14
Last Price0.13Nov 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Strike
20
20
Last Price4.96Nov 12, 2025
Change
-0%
Bid1.6
Ask3.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price7.41Nov 12, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest5
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price3.6Oct 13, 2025
Change
-0%
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
30
30
Last Price4.5Sep 15, 2025
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
35
35
Last Price7.96Sep 15, 2025
Change
-0%
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.7Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
