$70.92
-0.31-0.44%
Last update: Dec 16, 10:58 AM
Comments
Loading...
Fox (NASDAQ:FOXA) Stock, Option Chain
Option chain shows key data for Fox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.5Oct 30, 2025
Change
-0%
Bid39.9
Ask42.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.2Dec 12, 2025
Change
-0%
Bid29.3
Ask33.2
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.2Dec 12, 2025
Change
-0%
Bid25
Ask27.8
volume0
Intrest2
Strike
45
45
Last Price0.19Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
50
50
Last Price0.35Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price12Nov 10, 2025
Change
-0%
Bid15.2
Ask17.8
volume0
Intrest2
Strike
55
55
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Last Price6.1Nov 19, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest33
Strike
60
60
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Last Price7.5Dec 11, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest606
Strike
65
65
Last Price0.36Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest194
Last Price1.76Dec 16, 2025
Change
0.3416.19%
Bid1.45
Ask1.85
volume302
Intrest5712
Strike
70
70
Last Price0.65Dec 16, 2025
Change
0.244.44%
Bid0.4
Ask0.7
volume45
Intrest20
Last Price0.22Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Strike
75
75
Last Price2.8Dec 11, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
