SPY774.37+0.61%QQQ754.36+0.64%BTC/USD85,216.57−1.50%DIA511.92+0.16%GLD378.73−0.37%TLT76.81−0.86%

Fox Corp Option Chain

FOXANASDAQ

Trade with Public

Trade with Public

$62.42

0.140.22%

Last update: Oct 5, 12:55 PM

$62.28

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Fox Options - Benzinga

Options Unusual Options Activity

Fox Options

View Fox (FOXA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0100.0

30.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price31.9Oct 05, 2026

Change

0.20.62%

Bid31.2

Ask32.5

volume7

Intrest25

Strike

30

30

Last Price1.83Sep 29, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest60

Last Price28.29Sep 30, 2026

Change

-0%

Bid26.1

Ask27.7

volume0

Intrest107

Strike

35

35

Last Price0.25Jul 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Last Price11.6Jun 24, 2026

Change

-0%

Bid20.3

Ask23.2

volume0

Intrest0

Strike

40

40

Last Price0.06Aug 17, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest21

Last Price13.92Jul 29, 2026

Change

-0%

Bid15.3

Ask18.7

volume0

Intrest24

Strike

45

45

Last Price0.1Aug 17, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Last Price11.4Oct 02, 2026

Change

-0%

Bid10.7

Ask13

volume0

Intrest1438

Strike

50

50

Last Price0.15Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest886

Last Price8.27Sep 25, 2026

Change

-0%

Bid5.6

Ask8.6

volume0

Intrest312

Strike

55

55

Last Price0.13Sep 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3176

Last Price3.7Sep 28, 2026

Change

-0%

Bid1.9

Ask3.3

volume0

Intrest249

Strike

60

60

Last Price0.58Sep 30, 2026

Change

-0%

Bid0.25

Ask1.25

volume0

Intrest42

Last Price0.55Oct 05, 2026

Change

0.1744.74%

Bid0.4

Ask0.7

volume1

Intrest3690

Strike

65

65

Last Price4.43Oct 01, 2026

Change

-0%

Bid2.85

Ask3.4

volume0

Intrest610

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest519

Strike

70

70

Last Price7.5Oct 01, 2026

Change

-0%

Bid7.3

Ask9.2

volume0

Intrest0

Last Price0.52Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest292

Strike

75

75

Last Price10Sep 10, 2026

Change

-0%

Bid11.5

Ask14.1

volume0

Intrest4

Last Price0.49Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest127

Strike

80

80

Last Price-

Change

-

Bid16.5

Ask19.1

volume0

Intrest0

Last Price0.4May 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid21.8

Ask24.1

volume0

Intrest0

Last Price0.45May 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid26.5

Ask29.1

volume0

Intrest0

Last Price0.4May 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid31.5

Ask34.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid36.5

Ask39.1

volume0

Intrest0