$82.36
0.630.77%
At close: -
$82.34
-0.02-0.02%
After Hours: 4:12 PM EDT
Comments
Loading...
Shift4 Payments (FOUR) ForecastNewsEarnings
Shift4 Payments (FOUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShift4 Payments (NYSE:FOUR) Stock, Option Chain
Option chain shows key data for Shift4 Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shift4 Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest693
Last Price12.68Apr 22, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest4
Strike
65
65
Last Price0.07May 02, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume8
Intrest787
Last Price11.89May 01, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest22
Strike
70
70
Last Price0.2May 02, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume20
Intrest509
Last Price7.65May 02, 2025
Change
0.9614.35%
Bid7.6
Ask9.4
volume1
Intrest41
Strike
75
75
Last Price0.85May 02, 2025
Change
0.1515%
Bid0.25
Ask0.7
volume18
Intrest184
Last Price3.9May 02, 2025
Change
00%
Bid3.9
Ask4.7
volume21
Intrest454
Strike
80
80
Last Price1.75May 02, 2025
Change
0.522.22%
Bid1.45
Ask1.9
volume88
Intrest1034
Last Price1.55May 02, 2025
Change
0.158.82%
Bid1.35
Ask1.65
volume170
Intrest1333
Strike
85
85
Last Price4.2May 02, 2025
Change
0.612.5%
Bid3.9
Ask4.9
volume10
Intrest98
Last Price0.42May 02, 2025
Change
0.0816%
Bid0.3
Ask0.55
volume111
Intrest3632
Strike
90
90
Last Price7.9May 02, 2025
Change
0.253.07%
Bid7.8
Ask8.5
volume3
Intrest36
Last Price0.2May 02, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume12
Intrest2548
Strike
95
95
Last Price13.9Apr 30, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest53
Last Price0.12May 02, 2025
Change
0.0214.29%
Bid0.05
Ask0.15
volume16
Intrest242
Strike
100
100
Last Price23.3Apr 11, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest1
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest1990
Strike
105
105
Last Price26.42Apr 03, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest1
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price0.67Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
125
125
Last Price46.02Apr 03, 2025
Change
00%
Bid40.8
Ask44.8
volume0
Intrest0
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
