SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,272.00+0.12%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Shift4 Payments Inc Option Chain

FOURNYSE

Trade with Public

$40.03

0.781.99%

Last update: Oct 30, 4:12 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Thu Nov 5th, before the market open

Conference Call: Conference call scheduled in 5 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Shift4 Payments Options

View Shift4 Payments (FOUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.91

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.562.5

22.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price15.6Oct 06, 2026

Change

-0%

Bid16.2

Ask19.7

volume0

Intrest1

Strike

22.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Last Price14.84Oct 16, 2026

Change

-0%

Bid14

Ask16.7

volume0

Intrest6

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest192

Last Price9.9Oct 30, 2026

Change

1.619.28%

Bid9.4

Ask11.6

volume1

Intrest11

Strike

Last Price0.6Oct 30, 2026

Change

0.011.69%

Bid0.1

Ask0.6

volume22

Intrest754

Last Price6.2Oct 30, 2026

Change

1.326.53%

Bid5.9

Ask7.4

volume1

Intrest83

Strike

Last Price1.6Oct 30, 2026

Change

0.148.05%

Bid1.35

Ask1.85

volume360

Intrest3812

Last Price3.8Oct 30, 2026

Change

0.8127.09%

Bid3.3

Ask4.1

volume7

Intrest684

Strike

Last Price3.6Oct 30, 2026

Change

0.410%

Bid3.3

Ask3.9

volume36

Intrest586

Last Price1.6Oct 30, 2026

Change

0.16.67%

Bid1.6

Ask1.9

volume39

Intrest1196

Strike

Last Price8.23Oct 28, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest245

Last Price0.75Oct 30, 2026

Change

0.115.38%

Bid0.6

Ask0.9

volume26

Intrest614

Strike

Last Price12.53Oct 14, 2026

Change

-0%

Bid9.9

Ask11.7

volume0

Intrest6

Last Price0.4Oct 30, 2026

Change

0.1348.15%

Bid0.2

Ask0.45

volume8

Intrest658

Strike

Last Price-

Change

Bid14.5

Ask16.6

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.1

Ask0.2

volume1

Intrest29

Strike

Last Price22.2Sep 25, 2026

Change

-0%

Bid18.6

Ask21.5

volume0

Intrest20

Options Unusual Options Activity

Shift4 Payments Options

View Shift4 Payments (FOUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.91

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.562.5

22.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price15.6Oct 06, 2026

Change

-0%

Bid16.2

Ask19.7

volume0

Intrest1

Strike

22.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Last Price14.84Oct 16, 2026

Change

-0%

Bid14

Ask16.7

volume0

Intrest6

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest192

Last Price9.9Oct 30, 2026

Change

1.619.28%

Bid9.4

Ask11.6

volume1

Intrest11

Strike

Last Price0.6Oct 30, 2026

Change

0.011.69%

Bid0.1

Ask0.6

volume22

Intrest754

Last Price6.2Oct 30, 2026

Change

1.326.53%

Bid5.9

Ask7.4

volume1

Intrest83

Strike

Last Price1.6Oct 30, 2026

Change

0.148.05%

Bid1.35

Ask1.85

volume360

Intrest3812

Last Price3.8Oct 30, 2026

Change

0.8127.09%

Bid3.3

Ask4.1

volume7

Intrest684

Strike

Last Price3.6Oct 30, 2026

Change

0.410%

Bid3.3

Ask3.9

volume36

Intrest586

Last Price1.6Oct 30, 2026

Change

0.16.67%

Bid1.6

Ask1.9

volume39

Intrest1196

Strike

Last Price8.23Oct 28, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest245

Last Price0.75Oct 30, 2026

Change

0.115.38%

Bid0.6

Ask0.9

volume26

Intrest614

Strike

Last Price12.53Oct 14, 2026

Change

-0%

Bid9.9

Ask11.7

volume0

Intrest6

Last Price0.4Oct 30, 2026

Change

0.1348.15%

Bid0.2

Ask0.45

volume8

Intrest658

Strike

Last Price-

Change

Bid14.5

Ask16.6

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.1

Ask0.2

volume1

Intrest29

Strike

Last Price22.2Sep 25, 2026

Change

-0%

Bid18.6

Ask21.5

volume0

Intrest20