$67.95
1.161.74%
Last update: Dec 9, 12:57 PM
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Stock, Option Chain
Option chain shows key data for Shift4 Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shift4 Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price18.8Nov 07, 2025
Change
-0%
Bid21
Ask23.7
volume0
Intrest4
Strike
45
45
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price19.39Dec 04, 2025
Change
-0%
Bid16
Ask18.6
volume0
Intrest7
Strike
50
50
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price15.8Dec 03, 2025
Change
-0%
Bid11.7
Ask13.7
volume0
Intrest1
Strike
55
55
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest177
Last Price7Dec 09, 2025
Change
0.425.66%
Bid7
Ask8.7
volume1
Intrest57
Strike
60
60
Last Price0.3Dec 09, 2025
Change
0.125%
Bid0.2
Ask0.3
volume2
Intrest3102
Last Price4Dec 09, 2025
Change
0.5214.94%
Bid3.8
Ask4.3
volume11
Intrest75
Strike
65
65
Last Price1.03Dec 09, 2025
Change
0.4329.45%
Bid0.95
Ask1.1
volume15
Intrest626
Last Price1.4Dec 09, 2025
Change
0.2521.74%
Bid1.25
Ask1.7
volume38
Intrest1122
Strike
70
70
Last Price3.5Dec 09, 2025
Change
0.818.6%
Bid3.3
Ask3.7
volume99
Intrest508
Last Price0.45Dec 09, 2025
Change
0.128.57%
Bid0.35
Ask0.45
volume51
Intrest833
Strike
75
75
Last Price8.3Dec 08, 2025
Change
-0%
Bid6.3
Ask9.4
volume0
Intrest432
Last Price0.17Dec 09, 2025
Change
0.0430.77%
Bid0.1
Ask0.15
volume5
Intrest580
Strike
80
80
Last Price12.28Dec 09, 2025
Change
1.089.64%
Bid11.8
Ask12.6
volume14
Intrest194
Last Price0.01Dec 09, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume10
Intrest561
Strike
85
85
Last Price15.75Dec 04, 2025
Change
-0%
Bid16.4
Ask19.1
volume0
Intrest8
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest662
Strike
90
90
Last Price16.02Nov 28, 2025
Change
-0%
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.14Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest186
Strike
95
95
Last Price27.92Oct 30, 2025
Change
-0%
Bid25.9
Ask29.1
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
100
100
Last Price22.1Sep 29, 2025
Change
-0%
Bid30.8
Ask34.1
volume0
Intrest1
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
105
105
Last Price30.77Nov 06, 2025
Change
-0%
Bid35.1
Ask39.1
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest103
Strike
110
110
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Last Price0.5Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Strike
115
115
Last Price38.4Oct 09, 2025
Change
-0%
Bid46.4
Ask49.1
volume0
Intrest0
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Strike
120
120
Last Price30.5Aug 18, 2025
Change
-0%
Bid51.1
Ask54.1
volume0
Intrest0
Last Price0.58Sep 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid55.6
Ask59.1
volume0
Intrest0
Last Price0.7Sep 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
130
130
Last Price40.4Sep 03, 2025
Change
-0%
Bid60.9
Ask64.1
volume0
Intrest0
