$97.14
3.593.84%
At close: -
$97.40
0.260.27%
After Hours: 7:48 PM EDT
Comments
Loading...
Shift4 Payments (FOUR) ForecastNewsEarnings
Shift4 Payments (FOUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShift4 Payments (NYSE:FOUR) Stock, Option Chain
Option chain shows key data for Shift4 Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shift4 Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.78May 28, 2024
Change
-0%
Bid65.4
Ask69.3
volume0
Intrest40
Strike
30
30
Last Price1.18Jul 29, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price60.24Jun 23, 2025
Change
-0%
Bid62.9
Ask66.7
volume0
Intrest1
Strike
32.5
32.5
Last Price1.05Jun 12, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price57.78Jun 23, 2025
Change
-0%
Bid60.4
Ask64.2
volume0
Intrest10
Strike
35
35
Last Price0.4Oct 30, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Strike
37.5
37.5
Last Price1.88Jul 29, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price43.75May 05, 2025
Change
-0%
Bid55.4
Ask59.3
volume0
Intrest2
Strike
40
40
Last Price0.36Jan 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest22
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.8Oct 31, 2024
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
45
45
Last Price0.14Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price36.11Mar 17, 2025
Change
-0%
Bid45.4
Ask49.4
volume0
Intrest47
Strike
50
50
Last Price1.2Apr 04, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest9
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
52.5
52.5
Last Price1.7Apr 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price41.6Jun 09, 2025
Change
-0%
Bid40.3
Ask44.4
volume0
Intrest11
Strike
55
55
Last Price2Apr 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest48
Last Price23.5Jun 05, 2024
Change
-0%
Bid38
Ask41.9
volume0
Intrest4
Strike
57.5
57.5
Last Price1.5Mar 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price37.23Jun 04, 2025
Change
-0%
Bid35.5
Ask39.4
volume0
Intrest26
Strike
60
60
Last Price0.23May 13, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest9
Last Price27Feb 28, 2024
Change
-0%
Bid33
Ask36.9
volume0
Intrest1
Strike
62.5
62.5
Last Price0.85Apr 29, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price18.56Apr 03, 2025
Change
-0%
Bid30.5
Ask34.4
volume0
Intrest28
Strike
65
65
Last Price0.45May 30, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price18.2Sep 09, 2024
Change
-0%
Bid27.9
Ask32
volume0
Intrest0
Strike
67.5
67.5
Last Price0.4Jun 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Last Price22.5Jun 20, 2025
Change
-0%
Bid25.6
Ask29.4
volume0
Intrest12
Strike
70
70
Last Price0.31Jun 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Last Price12.8May 01, 2025
Change
-0%
Bid23.1
Ask27
volume0
Intrest10
Strike
72.5
72.5
Last Price1.95May 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Last Price21Jun 06, 2025
Change
-0%
Bid20.8
Ask24.6
volume0
Intrest12
Strike
75
75
Last Price0.13Jun 24, 2025
Change
0.2363.89%
Bid-
Ask0.3
volume2
Intrest74
Last Price13.4Jun 13, 2025
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest5
Strike
77.5
77.5
Last Price0.44Jun 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest38
Last Price11.63Jun 13, 2025
Change
-0%
Bid16.1
Ask19.2
volume0
Intrest47
Strike
80
80
Last Price0.25Jun 24, 2025
Change
0.3457.63%
Bid0.2
Ask0.55
volume13
Intrest139
Last Price15.5Jun 24, 2025
Change
3.6931.24%
Bid13.6
Ask17.3
volume3
Intrest23
Strike
82.5
82.5
Last Price0.33Jun 24, 2025
Change
0.6767%
Bid0.3
Ask0.45
volume1
Intrest83
Last Price12.98Jun 24, 2025
Change
4.1847.5%
Bid12.6
Ask13.4
volume8
Intrest113
Strike
85
85
Last Price0.52Jun 24, 2025
Change
0.6655.93%
Bid-
Ask0.95
volume1
Intrest138
Last Price8.1Jun 18, 2025
Change
-0%
Bid10.5
Ask11.7
volume0
Intrest50
Strike
87.5
87.5
Last Price1.75Jun 23, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest285
Last Price8.57Jun 24, 2025
Change
3.4567.38%
Bid8.2
Ask8.9
volume58
Intrest501
Strike
90
90
Last Price1.2Jun 24, 2025
Change
1.0245.95%
Bid1.15
Ask1.35
volume10
Intrest120
Last Price7.05Jun 24, 2025
Change
2.1945.06%
Bid6.6
Ask7.6
volume7
Intrest62
Strike
92.5
92.5
Last Price1.8Jun 24, 2025
Change
1.341.94%
Bid1.55
Ask2.15
volume1
Intrest58
Last Price5.1Jun 24, 2025
Change
1.645.71%
Bid5
Ask5.3
volume34
Intrest247
Strike
95
95
Last Price2.7Jun 24, 2025
Change
2.951.79%
Bid2.6
Ask2.8
volume3
Intrest136
Last Price4Jun 24, 2025
Change
1.990.48%
Bid3.6
Ask4.2
volume22
Intrest1739
Strike
97.5
97.5
Last Price7Jun 20, 2025
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest19
Last Price2.75Jun 24, 2025
Change
1.1571.87%
Bid2.45
Ask2.75
volume60
Intrest355
Strike
100
100
Last Price5Jun 24, 2025
Change
4.6748.29%
Bid5
Ask5.7
volume60
Intrest26
Last Price1.23Jun 24, 2025
Change
0.68123.64%
Bid1.05
Ask1.3
volume160
Intrest289
Strike
105
105
Last Price8.66Jun 24, 2025
Change
4.5734.54%
Bid7.8
Ask9.3
volume5
Intrest18
Last Price0.44Jun 24, 2025
Change
0.1446.67%
Bid0.35
Ask1.5
volume17
Intrest215
Strike
110
110
Last Price15.1Jun 04, 2025
Change
-0%
Bid11
Ask14.4
volume0
Intrest7
Last Price0.15Jun 24, 2025
Change
0.0550%
Bid0.05
Ask1.25
volume2
Intrest51
Strike
115
115
Last Price24.69May 12, 2025
Change
-0%
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
0.1473.68%
Bid-
Ask0.6
volume1
Intrest67
Strike
120
120
Last Price25.01May 30, 2025
Change
-0%
Bid20.9
Ask24.5
volume0
Intrest0
Last Price0.08May 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest105
Strike
125
125
Last Price18Feb 19, 2025
Change
-0%
Bid25.8
Ask29.6
volume0
Intrest0
Last Price0.27Jun 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price2.5Nov 04, 2024
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price1.65Feb 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Last Price2Feb 19, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
145
145
Last Price35.6Feb 19, 2025
Change
-0%
Bid45.9
Ask49.7
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price6.5Feb 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.8
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid80.8
Ask84.7
volume0
Intrest0
