Fossil Group Options

View Fossil Group (FOSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.1

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid4.1

Ask5.3

volume0

Intrest0

Strike

Last Price0.37Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price-

Change

Bid3.1

Ask4.3

volume0

Intrest0

Strike

Last Price0.39Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest6

Last Price2.37Oct 12, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest0

Strike

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest161

Last Price1.25Oct 30, 2026

Change

-0%

Bid1.35

Ask1.9

volume0

Intrest78

Strike

Last Price1.05Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Fossil Group Inc Option Chain

Fossil Group Options