$5.47
-0.16-2.84%
At close: Sep 18, 5:00 PM EST
$5.47
N/A
After Hours: Sep 18, 4:01 PM EST
Fossil Group Inc Option Chain
FOSLNASDAQ
Fossil Group Options
View Fossil Group (FOSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.14
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.4Sep 15, 2026
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest15
Strike
5
5
Last Price0.22Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest300
Last Price0.3Sep 18, 2026
Change
0.0923.08%
Bid0.15
Ask0.4
volume3
Intrest59
Strike
6
6
Last Price0.82Aug 24, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest10
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest150
Strike
7
7
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
