$3.81
-0.09-2.31%
At close: Dec 12, 4:00 PM EST
$3.71
-0.10-2.62%
Pre-Market: 8:30 AM EST
Comments
Loading...
Fossil Group (NASDAQ:FOSL) Stock, Option Chain
Option chain shows key data for Fossil Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fossil Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Nov 19, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest409
Strike
1
1
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2012
Last Price2.05Dec 09, 2025
Change
-0%
Bid1.45
Ask2.35
volume0
Intrest3714
Strike
2
2
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest323
Last Price0.95Dec 15, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest3288
Strike
3
3
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Last Price0.19Dec 15, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest1479
Strike
4
4
Last Price0.35Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest77
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
5
5
Last Price-
Change
-
Bid0.65
Ask1.4
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Strike
6
6
Last Price3.93Nov 12, 2025
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest2
