$7.40
0.152.07%
Last update: Dec 18, 11:04 AM
Comments
Loading...
Forrester Res (NASDAQ:FORR) Stock, Option Chain
Option chain shows key data for Forrester Res's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forrester Res.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.17Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
7.5
7.5
Last Price0.45Nov 10, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price0.9Aug 13, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest4
Last Price0.4Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
