SPY770.73+0.22%QQQ722.85+0.73%BTC/USD82,694.28−0.29%DIA524.31−0.01%GLD377.24−0.11%TLT79.93−0.25%

FormFactor Inc Option Chain

FORMNASDAQ

Trade with Public

$107.70

-2.46-2.23%

Last update: Oct 20, 7:17 PM

$108.89

-1.27-1.15%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of semiconductor and chip companies are trading higher as the sector...

Earnings: Q3 2026 Earnings in 8 days from now on Wed Oct 28th, after the market close

Conference Call: Conference call scheduled in 8 days at 4:25 PM

Click to view the webcast

Options Unusual Options Activity

FormFactor Options

View FormFactor (FORM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0210.0

55.0

210.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid51.1

Ask55.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid46.6

Ask50.2

volume0

Intrest0

Strike

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid41.7

Ask45.3

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

0.0533.33%

Bid-

Ask0.25

volume9

Intrest65

Last Price-

Change

Bid36.9

Ask40.4

volume0

Intrest0

Strike

Last Price0.35Oct 20, 2026

Change

0.012.78%

Bid0.1

Ask0.9

volume27

Intrest645

Last Price-

Change

Bid32.2

Ask35.8

volume0

Intrest0

Strike

Last Price0.68Oct 20, 2026

Change

0.0813.33%

Bid0.35

Ask0.85

volume4

Intrest64

Last Price33.13Oct 15, 2026

Change

-0%

Bid27.7

Ask30.7

volume0

Intrest1

Strike

Last Price1.15Oct 20, 2026

Change

0.065.5%

Bid0.8

Ask1.9

volume12

Intrest24

Last Price-

Change

Bid23.7

Ask27.2

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid1.25

Ask2.7

volume0

Intrest48

Last Price-

Change

Bid19.8

Ask23.3

volume0

Intrest0

Strike

Last Price3.29Oct 20, 2026

Change

0.7730.56%

Bid2.25

Ask3.8

volume4

Intrest38

Last Price17.85Oct 16, 2026

Change

-0%

Bid16.2

Ask19.5

volume0

Intrest2

Strike

Last Price4.7Oct 20, 2026

Change

1.3741.14%

Bid3.6

Ask5.3

volume7

Intrest38

Last Price19.15Oct 19, 2026

Change

-0%

Bid13.5

Ask16.3

volume0

Intrest7

Strike

100

Last Price7.03Oct 20, 2026

Change

1.6330.19%

Bid5.4

Ask7.2

volume3

Intrest63

Last Price12.4Oct 20, 2026

Change

2.617.33%

Bid10.8

Ask13.5

volume3

Intrest3

Strike

105

Last Price8.45Oct 20, 2026

Change

1.7216.91%

Bid7.6

Ask9.5

volume7

Intrest142

Last Price10.1Oct 20, 2026

Change

2.922.31%

Bid8.6

Ask11

volume17

Intrest68

Strike

110

Last Price11Oct 20, 2026

Change

2.326.44%

Bid10.5

Ask12.1

volume6

Intrest188

Last Price7.9Oct 20, 2026

Change

1.112.22%

Bid6.7

Ask8.4

volume2

Intrest24

Strike

115

Last Price14.06Oct 20, 2026

Change

1.269.84%

Bid12.9

Ask15.5

volume5

Intrest382

Last Price8.06Oct 19, 2026

Change

-0%

Bid5.2

Ask6.1

volume0

Intrest101

Strike

120

Last Price18Oct 20, 2026

Change

3.524.14%

Bid16

Ask18.8

volume5

Intrest306

Last Price4.8Oct 20, 2026

Change

0.611.11%

Bid3.8

Ask5.1

volume10

Intrest178

Strike

125

Last Price22.1Oct 20, 2026

Change

0.52.21%

Bid19.2

Ask23.1

volume1

Intrest321

Last Price3.7Oct 20, 2026

Change

0.715.91%

Bid2.7

Ask4.8

volume15

Intrest625

Strike

130

Last Price20.7Oct 19, 2026

Change

-0%

Bid23.6

Ask27

volume0

Intrest261

Last Price2.6Oct 20, 2026

Change

0.925.71%

Bid1.9

Ask3.8

volume11

Intrest822

Strike

135

Last Price29.53Oct 20, 2026

Change

7.8836.4%

Bid27.8

Ask31.1

volume1

Intrest222

Last Price2.15Oct 20, 2026

Change

0.8528.33%

Bid1.65

Ask3

volume1

Intrest268

Strike

140

Last Price32.02Oct 15, 2026

Change

-0%

Bid32.2

Ask35.4

volume0

Intrest433

Last Price1.18Oct 20, 2026

Change

0.6234.44%

Bid0.9

Ask1.8

volume1

Intrest32

Strike

145

Last Price40.7Oct 20, 2026

Change

4.0310.99%

Bid36.3

Ask40

volume3

Intrest18

Last Price1.2Oct 20, 2026

Change

0.4728.14%

Bid0.25

Ask1.9

volume13

Intrest348

Strike

150

Last Price25.2Oct 12, 2026

Change

-0%

Bid41.5

Ask44.6

volume0

Intrest39

Last Price0.87Oct 20, 2026

Change

0.4333.08%

Bid0.7

Ask1.3

volume5

Intrest25

Strike

155

Last Price-

Change

Bid45.7

Ask49.3

volume0

Intrest0

Last Price0.82Oct 16, 2026

Change

-0%

Bid0.4

Ask1.2

volume0

Intrest70

Strike

160

Last Price29.55Oct 08, 2026

Change

-0%

Bid50.5

Ask54.1

volume0

Intrest1

Last Price0.55Oct 20, 2026

Change

0.2531.25%

Bid0.35

Ask1

volume4

Intrest9

Strike

165

Last Price33.52Oct 07, 2026

Change

-0%

Bid55.4

Ask59

volume0

Intrest7

Last Price0.56Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Strike

170

Last Price-

Change

Bid60.3

Ask63.9

volume0

Intrest0

Last Price7.65Oct 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest0

Strike

175

Last Price-

Change

Bid65.3

Ask68.8

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest10

Strike

180

Last Price-

Change

Bid70.2

Ask74.2

volume0

Intrest0

Last Price3.47Oct 08, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Strike

185

Last Price-

Change

Bid75.2

Ask78.3

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

0.1860%

Bid-

Ask0.75

volume2

Intrest25

Strike

190

Last Price-

Change

Bid80.2

Ask84.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid85.2

Ask89.4

volume0

Intrest0

Last Price0.89Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

200

Last Price-

Change

Bid90.2

Ask94.3

volume0

Intrest0

Last Price0.61Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

210

Last Price-

Change

Bid100.2

Ask104.3

volume0

Intrest0

Options Unusual Options Activity

FormFactor Options

View FormFactor (FORM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0210.0

55.0

210.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid51.1

Ask55.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid46.6

Ask50.2

volume0

Intrest0

Strike

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid41.7

Ask45.3

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

0.0533.33%

Bid-

Ask0.25

volume9

Intrest65

Last Price-

Change

Bid36.9

Ask40.4

volume0

Intrest0

Strike

Last Price0.35Oct 20, 2026

Change

0.012.78%

Bid0.1

Ask0.9

volume27

Intrest645

Last Price-

Change

Bid32.2

Ask35.8

volume0

Intrest0

Strike

Last Price0.68Oct 20, 2026

Change

0.0813.33%

Bid0.35

Ask0.85

volume4

Intrest64

Last Price33.13Oct 15, 2026

Change

-0%

Bid27.7

Ask30.7

volume0

Intrest1

Strike

Last Price1.15Oct 20, 2026

Change

0.065.5%

Bid0.8

Ask1.9

volume12

Intrest24

Last Price-

Change

Bid23.7

Ask27.2

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid1.25

Ask2.7

volume0

Intrest48

Last Price-

Change

Bid19.8

Ask23.3

volume0

Intrest0

Strike

Last Price3.29Oct 20, 2026

Change

0.7730.56%

Bid2.25

Ask3.8

volume4

Intrest38

Last Price17.85Oct 16, 2026

Change

-0%

Bid16.2

Ask19.5

volume0

Intrest2

Strike

Last Price4.7Oct 20, 2026

Change

1.3741.14%

Bid3.6

Ask5.3

volume7

Intrest38

Last Price19.15Oct 19, 2026

Change

-0%

Bid13.5

Ask16.3

volume0

Intrest7

Strike

100

Last Price7.03Oct 20, 2026

Change

1.6330.19%

Bid5.4

Ask7.2

volume3

Intrest63

Last Price12.4Oct 20, 2026

Change

2.617.33%

Bid10.8

Ask13.5

volume3

Intrest3

Strike

105

Last Price8.45Oct 20, 2026

Change

1.7216.91%

Bid7.6

Ask9.5

volume7

Intrest142

Last Price10.1Oct 20, 2026

Change

2.922.31%

Bid8.6

Ask11

volume17

Intrest68

Strike

110

Last Price11Oct 20, 2026

Change

2.326.44%

Bid10.5

Ask12.1

volume6

Intrest188

Last Price7.9Oct 20, 2026

Change

1.112.22%

Bid6.7

Ask8.4

volume2

Intrest24

Strike

115

Last Price14.06Oct 20, 2026

Change

1.269.84%

Bid12.9

Ask15.5

volume5

Intrest382

Last Price8.06Oct 19, 2026

Change

-0%

Bid5.2

Ask6.1

volume0

Intrest101

Strike

120

Last Price18Oct 20, 2026

Change

3.524.14%

Bid16

Ask18.8

volume5

Intrest306

Last Price4.8Oct 20, 2026

Change

0.611.11%

Bid3.8

Ask5.1

volume10

Intrest178

Strike

125

Last Price22.1Oct 20, 2026

Change

0.52.21%

Bid19.2

Ask23.1

volume1

Intrest321

Last Price3.7Oct 20, 2026

Change

0.715.91%

Bid2.7

Ask4.8

volume15

Intrest625

Strike

130

Last Price20.7Oct 19, 2026

Change

-0%

Bid23.6

Ask27

volume0

Intrest261

Last Price2.6Oct 20, 2026

Change

0.925.71%

Bid1.9

Ask3.8

volume11

Intrest822

Strike

135

Last Price29.53Oct 20, 2026

Change

7.8836.4%

Bid27.8

Ask31.1

volume1

Intrest222

Last Price2.15Oct 20, 2026

Change

0.8528.33%

Bid1.65

Ask3

volume1

Intrest268

Strike

140

Last Price32.02Oct 15, 2026

Change

-0%

Bid32.2

Ask35.4

volume0

Intrest433

Last Price1.18Oct 20, 2026

Change

0.6234.44%

Bid0.9

Ask1.8

volume1

Intrest32

Strike

145

Last Price40.7Oct 20, 2026

Change

4.0310.99%

Bid36.3

Ask40

volume3

Intrest18

Last Price1.2Oct 20, 2026

Change

0.4728.14%

Bid0.25

Ask1.9

volume13

Intrest348

Strike

150

Last Price25.2Oct 12, 2026

Change

-0%

Bid41.5

Ask44.6

volume0

Intrest39

Last Price0.87Oct 20, 2026

Change

0.4333.08%

Bid0.7

Ask1.3

volume5

Intrest25

Strike

155

Last Price-

Change

Bid45.7

Ask49.3

volume0

Intrest0

Last Price0.82Oct 16, 2026

Change

-0%

Bid0.4

Ask1.2

volume0

Intrest70

Strike

160

Last Price29.55Oct 08, 2026

Change

-0%

Bid50.5

Ask54.1

volume0

Intrest1

Last Price0.55Oct 20, 2026

Change

0.2531.25%

Bid0.35

Ask1

volume4

Intrest9

Strike

165

Last Price33.52Oct 07, 2026

Change

-0%

Bid55.4

Ask59

volume0

Intrest7

Last Price0.56Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Strike

170

Last Price-

Change

Bid60.3

Ask63.9

volume0

Intrest0

Last Price7.65Oct 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest0

Strike

175

Last Price-

Change

Bid65.3

Ask68.8

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest10

Strike

180

Last Price-

Change

Bid70.2

Ask74.2

volume0

Intrest0

Last Price3.47Oct 08, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Strike

185

Last Price-

Change

Bid75.2

Ask78.3

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

0.1860%

Bid-

Ask0.75

volume2

Intrest25

Strike

190

Last Price-

Change

Bid80.2

Ask84.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid85.2

Ask89.4

volume0

Intrest0

Last Price0.89Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

200

Last Price-

Change

Bid90.2

Ask94.3

volume0

Intrest0

Last Price0.61Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

210

Last Price-

Change

Bid100.2

Ask104.3

volume0

Intrest0