$56.26
0.821.48%
At close: Dec 15, 4:00 PM EST
$56.26
N/A
After Hours: 4:58 PM EST
Comments
Loading...
FormFactor (NASDAQ:FORM) Stock, Option Chain
Option chain shows key data for FormFactor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FormFactor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Strike
17.5
17.5
Last Price0.27Aug 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Strike
20
20
Last Price0.37Sep 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price18Jan 28, 2025
Change
-0%
Bid32.1
Ask35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Oct 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest39
Last Price13.65Oct 01, 2025
Change
-0%
Bid29.6
Ask32.5
volume0
Intrest29
Strike
25
25
Last Price0.37Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Last Price28.3Dec 11, 2025
Change
-0%
Bid24.6
Ask27.3
volume0
Intrest59
Strike
30
30
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Last Price21Dec 15, 2025
Change
2.510.64%
Bid20.9
Ask22.1
volume2
Intrest50
Strike
35
35
Last Price0.9Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price17.2Dec 05, 2025
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest102
Strike
40
40
Last Price0.55Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Last Price12.93Dec 09, 2025
Change
-0%
Bid9.6
Ask12.5
volume0
Intrest332
Strike
45
45
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Last Price5.84Dec 12, 2025
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest39
Strike
50
50
Last Price0.09Dec 15, 2025
Change
0.1664%
Bid-
Ask0.25
volume1
Intrest12
Last Price2Dec 15, 2025
Change
0.041.96%
Bid1.55
Ask2.6
volume1
Intrest202
Strike
55
55
Last Price0.6Dec 10, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest26
Last Price0.4Dec 15, 2025
Change
0.025.26%
Bid0.15
Ask0.6
volume5
Intrest147
Strike
60
60
Last Price1.9Dec 10, 2025
Change
-0%
Bid2.95
Ask5.8
volume0
Intrest5
Last Price0.1Dec 15, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume9
Intrest509
Strike
65
65
Last Price12.62Nov 25, 2025
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest1
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
70
70
Last Price17.87Nov 04, 2025
Change
-0%
Bid12.8
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
