SPY772.45+0.44%QQQ725.14+1.05%BTC/USD84,523.63+1.91%DIA526.27+0.36%GLD377.45−0.05%TLT80.07−0.08%

FormFactor Inc Option Chain

FORMNASDAQ

Trade with Public

$112.03

4.334.02%

Last update: Oct 21, 3:25 PM

$112.89

5.194.82%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Wed Oct 28th, after the market close

Conference Call: Conference call scheduled in 7 days at 4:25 PM

Click to view the webcast

Options Unusual Options Activity

FormFactor Options

View FormFactor (FORM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.29

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0210.0

55.0

210.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid55.4

Ask59.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid50.4

Ask53.9

volume0

Intrest0

Strike

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Last Price-

Change

Bid45.7

Ask48.9

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest74

Last Price-

Change

Bid40.9

Ask44

volume0

Intrest0

Strike

Last Price0.25Oct 21, 2026

Change

0.128.57%

Bid0.2

Ask0.3

volume18

Intrest672

Last Price-

Change

Bid36.2

Ask39

volume0

Intrest0

Strike

Last Price0.68Oct 20, 2026

Change

-0%

Bid0.35

Ask0.7

volume0

Intrest65

Last Price33.13Oct 15, 2026

Change

-0%

Bid31.5

Ask34.5

volume0

Intrest1

Strike

Last Price0.85Oct 21, 2026

Change

0.326.09%

Bid0.75

Ask1

volume3

Intrest36

Last Price-

Change

Bid27.2

Ask29.8

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid1.15

Ask1.7

volume0

Intrest48

Last Price-

Change

Bid23.4

Ask25.9

volume0

Intrest0

Strike

Last Price2.34Oct 21, 2026

Change

0.9528.88%

Bid2.15

Ask2.45

volume1

Intrest38

Last Price17.85Oct 16, 2026

Change

-0%

Bid19.2

Ask21.9

volume0

Intrest2

Strike

Last Price3.8Oct 21, 2026

Change

0.919.15%

Bid3.3

Ask3.8

volume3

Intrest39

Last Price17.56Oct 21, 2026

Change

1.598.3%

Bid17

Ask18.3

volume1

Intrest7

Strike

100

Last Price5.4Oct 21, 2026

Change

1.6323.19%

Bid4.8

Ask5.4

volume15

Intrest63

Last Price12.4Oct 20, 2026

Change

-0%

Bid13.8

Ask15.1

volume0

Intrest4

Strike

105

Last Price7Oct 21, 2026

Change

1.4517.16%

Bid6.7

Ask7.4

volume6

Intrest147

Last Price11.9Oct 21, 2026

Change

1.817.82%

Bid11.1

Ask12.1

volume39

Intrest83

Strike

110

Last Price9.22Oct 21, 2026

Change

1.7816.18%

Bid9

Ask9.8

volume7

Intrest191

Last Price9.7Oct 21, 2026

Change

1.822.78%

Bid9.3

Ask9.8

volume6

Intrest23

Strike

115

Last Price11.82Oct 21, 2026

Change

2.2415.93%

Bid11.6

Ask12.6

volume1

Intrest378

Last Price7.19Oct 21, 2026

Change

0.8710.79%

Bid6.9

Ask8

volume6

Intrest101

Strike

120

Last Price18Oct 20, 2026

Change

-0%

Bid14.7

Ask16.6

volume0

Intrest306

Last Price5.75Oct 21, 2026

Change

0.9519.79%

Bid5.7

Ask6.1

volume6

Intrest180

Strike

125

Last Price22.1Oct 20, 2026

Change

-0%

Bid17.8

Ask20.2

volume0

Intrest320

Last Price4.25Oct 21, 2026

Change

0.5514.86%

Bid4.4

Ask4.9

volume2

Intrest639

Strike

130

Last Price20.7Oct 19, 2026

Change

-0%

Bid21.7

Ask24

volume0

Intrest261

Last Price3.54Oct 21, 2026

Change

0.9436.15%

Bid3.1

Ask3.9

volume12

Intrest831

Strike

135

Last Price29.53Oct 20, 2026

Change

-0%

Bid25.4

Ask27.4

volume0

Intrest222

Last Price2.75Oct 21, 2026

Change

0.627.91%

Bid2.5

Ask2.85

volume1

Intrest269

Strike

140

Last Price32.02Oct 15, 2026

Change

-0%

Bid29.2

Ask32.1

volume0

Intrest433

Last Price1.89Oct 21, 2026

Change

0.7160.17%

Bid1.45

Ask2.35

volume2

Intrest32

Strike

145

Last Price40.7Oct 20, 2026

Change

-0%

Bid33.9

Ask36.3

volume0

Intrest21

Last Price1.55Oct 21, 2026

Change

0.3529.17%

Bid1.3

Ask1.8

volume23

Intrest358

Strike

150

Last Price39.5Oct 21, 2026

Change

14.356.75%

Bid38.2

Ask40.9

volume24

Intrest39

Last Price1.13Oct 21, 2026

Change

0.2629.89%

Bid0.8

Ask1.5

volume2

Intrest22

Strike

155

Last Price-

Change

Bid43

Ask45

volume0

Intrest0

Last Price0.82Oct 16, 2026

Change

-0%

Bid0.35

Ask1.5

volume0

Intrest70

Strike

160

Last Price29.55Oct 08, 2026

Change

-0%

Bid47.4

Ask50.2

volume0

Intrest1

Last Price0.55Oct 20, 2026

Change

-0%

Bid0.35

Ask1.3

volume0

Intrest13

Strike

165

Last Price33.52Oct 07, 2026

Change

-0%

Bid52.4

Ask55

volume0

Intrest7

Last Price0.56Oct 19, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest31

Strike

170

Last Price-

Change

Bid57.3

Ask59.5

volume0

Intrest0

Last Price0.41Oct 21, 2026

Change

7.2494.64%

Bid0.05

Ask0.8

volume1

Intrest0

Strike

175

Last Price-

Change

Bid61.7

Ask65

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest10

Strike

180

Last Price-

Change

Bid65.9

Ask69.9

volume0

Intrest0

Last Price3.47Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

185

Last Price-

Change

Bid71.6

Ask74.7

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

0.0866.67%

Bid-

Ask1.6

volume4

Intrest25

Strike

190

Last Price-

Change

Bid76.6

Ask79.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

195

Last Price-

Change

Bid81.6

Ask84.7

volume0

Intrest0

Last Price0.89Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

200

Last Price-

Change

Bid86.2

Ask89.9

volume0

Intrest0

Last Price0.61Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

210

Last Price-

Change

Bid96

Ask99.9

volume0

Intrest0

Options Unusual Options Activity

FormFactor Options

View FormFactor (FORM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.29

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0210.0

55.0

210.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid55.4

Ask59.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid50.4

Ask53.9

volume0

Intrest0

Strike

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Last Price-

Change

Bid45.7

Ask48.9

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest74

Last Price-

Change

Bid40.9

Ask44

volume0

Intrest0

Strike

Last Price0.25Oct 21, 2026

Change

0.128.57%

Bid0.2

Ask0.3

volume18

Intrest672

Last Price-

Change

Bid36.2

Ask39

volume0

Intrest0

Strike

Last Price0.68Oct 20, 2026

Change

-0%

Bid0.35

Ask0.7

volume0

Intrest65

Last Price33.13Oct 15, 2026

Change

-0%

Bid31.5

Ask34.5

volume0

Intrest1

Strike

Last Price0.85Oct 21, 2026

Change

0.326.09%

Bid0.75

Ask1

volume3

Intrest36

Last Price-

Change

Bid27.2

Ask29.8

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid1.15

Ask1.7

volume0

Intrest48

Last Price-

Change

Bid23.4

Ask25.9

volume0

Intrest0

Strike

Last Price2.34Oct 21, 2026

Change

0.9528.88%

Bid2.15

Ask2.45

volume1

Intrest38

Last Price17.85Oct 16, 2026

Change

-0%

Bid19.2

Ask21.9

volume0

Intrest2

Strike

Last Price3.8Oct 21, 2026

Change

0.919.15%

Bid3.3

Ask3.8

volume3

Intrest39

Last Price17.56Oct 21, 2026

Change

1.598.3%

Bid17

Ask18.3

volume1

Intrest7

Strike

100

Last Price5.4Oct 21, 2026

Change

1.6323.19%

Bid4.8

Ask5.4

volume15

Intrest63

Last Price12.4Oct 20, 2026

Change

-0%

Bid13.8

Ask15.1

volume0

Intrest4

Strike

105

Last Price7Oct 21, 2026

Change

1.4517.16%

Bid6.7

Ask7.4

volume6

Intrest147

Last Price11.9Oct 21, 2026

Change

1.817.82%

Bid11.1

Ask12.1

volume39

Intrest83

Strike

110

Last Price9.22Oct 21, 2026

Change

1.7816.18%

Bid9

Ask9.8

volume7

Intrest191

Last Price9.7Oct 21, 2026

Change

1.822.78%

Bid9.3

Ask9.8

volume6

Intrest23

Strike

115

Last Price11.82Oct 21, 2026

Change

2.2415.93%

Bid11.6

Ask12.6

volume1

Intrest378

Last Price7.19Oct 21, 2026

Change

0.8710.79%

Bid6.9

Ask8

volume6

Intrest101

Strike

120

Last Price18Oct 20, 2026

Change

-0%

Bid14.7

Ask16.6

volume0

Intrest306

Last Price5.75Oct 21, 2026

Change

0.9519.79%

Bid5.7

Ask6.1

volume6

Intrest180

Strike

125

Last Price22.1Oct 20, 2026

Change

-0%

Bid17.8

Ask20.2

volume0

Intrest320

Last Price4.25Oct 21, 2026

Change

0.5514.86%

Bid4.4

Ask4.9

volume2

Intrest639

Strike

130

Last Price20.7Oct 19, 2026

Change

-0%

Bid21.7

Ask24

volume0

Intrest261

Last Price3.54Oct 21, 2026

Change

0.9436.15%

Bid3.1

Ask3.9

volume12

Intrest831

Strike

135

Last Price29.53Oct 20, 2026

Change

-0%

Bid25.4

Ask27.4

volume0

Intrest222

Last Price2.75Oct 21, 2026

Change

0.627.91%

Bid2.5

Ask2.85

volume1

Intrest269

Strike

140

Last Price32.02Oct 15, 2026

Change

-0%

Bid29.2

Ask32.1

volume0

Intrest433

Last Price1.89Oct 21, 2026

Change

0.7160.17%

Bid1.45

Ask2.35

volume2

Intrest32

Strike

145

Last Price40.7Oct 20, 2026

Change

-0%

Bid33.9

Ask36.3

volume0

Intrest21

Last Price1.55Oct 21, 2026

Change

0.3529.17%

Bid1.3

Ask1.8

volume23

Intrest358

Strike

150

Last Price39.5Oct 21, 2026

Change

14.356.75%

Bid38.2

Ask40.9

volume24

Intrest39

Last Price1.13Oct 21, 2026

Change

0.2629.89%

Bid0.8

Ask1.5

volume2

Intrest22

Strike

155

Last Price-

Change

Bid43

Ask45

volume0

Intrest0

Last Price0.82Oct 16, 2026

Change

-0%

Bid0.35

Ask1.5

volume0

Intrest70

Strike

160

Last Price29.55Oct 08, 2026

Change

-0%

Bid47.4

Ask50.2

volume0

Intrest1

Last Price0.55Oct 20, 2026

Change

-0%

Bid0.35

Ask1.3

volume0

Intrest13

Strike

165

Last Price33.52Oct 07, 2026

Change

-0%

Bid52.4

Ask55

volume0

Intrest7

Last Price0.56Oct 19, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest31

Strike

170

Last Price-

Change

Bid57.3

Ask59.5

volume0

Intrest0

Last Price0.41Oct 21, 2026

Change

7.2494.64%

Bid0.05

Ask0.8

volume1

Intrest0

Strike

175

Last Price-

Change

Bid61.7

Ask65

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest10

Strike

180

Last Price-

Change

Bid65.9

Ask69.9

volume0

Intrest0

Last Price3.47Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

185

Last Price-

Change

Bid71.6

Ask74.7

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

0.0866.67%

Bid-

Ask1.6

volume4

Intrest25

Strike

190

Last Price-

Change

Bid76.6

Ask79.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

195

Last Price-

Change

Bid81.6

Ask84.7

volume0

Intrest0

Last Price0.89Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

200

Last Price-

Change

Bid86.2

Ask89.9

volume0

Intrest0

Last Price0.61Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

210

Last Price-

Change

Bid96

Ask99.9

volume0

Intrest0