$32.55
-0.74-2.22%
At close: -
$32.79
0.240.74%
After Hours: Jun 20, 4:11 PM EDT
Comments
Loading...
FormFactor (FORM) ForecastNewsEarnings
FormFactor (FORM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFormFactor (NASDAQ:FORM) Stock, Option Chain
Option chain shows key data for FormFactor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FormFactor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.1May 27, 2025
Change
-0%
Bid12.1
Ask13.1
volume0
Intrest3
Strike
20
20
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Apr 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price2.1Jun 20, 2025
Change
1.1435.19%
Bid1.75
Ask4.6
volume3
Intrest22
Strike
30
30
Last Price0.07Jun 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest522
Last Price0.05Jun 20, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume6
Intrest273
Strike
35
35
Last Price4.35May 30, 2025
Change
-0%
Bid1.8
Ask3.7
volume0
Intrest1
Last Price0.09Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest122
Strike
40
40
Last Price7.85May 16, 2025
Change
-0%
Bid7
Ask8.4
volume0
Intrest1
