$21.40
0.572.74%
At close: -
$20.30
-1.10-5.14%
After Hours: May 9, 4:04 PM EDT
Comments
Loading...
Finance of America (FOA) ForecastNewsEarnings
Finance of America (FOA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFinance of America (NYSE:FOA) Stock, Option Chain
Option chain shows key data for Finance of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Finance of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16Mar 12, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.63Nov 08, 2024
Change
00%
Bid12.6
Ask16.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Feb 04, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.9Nov 07, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest1
Strike
15
15
Last Price0.25May 09, 2025
Change
0.2400%
Bid-
Ask0.1
volume5
Intrest7
Last Price3.5May 09, 2025
Change
0.25.41%
Bid3.8
Ask4.2
volume4
Intrest35
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.1
volume32
Intrest51
Last Price1.2May 06, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest28
Strike
20
20
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Strike
22.5
22.5
Last Price2.3Mar 31, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest14
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
25
25
Last Price4.12May 08, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest148
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest171
Strike
30
30
Last Price11.5Apr 10, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
40
40
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
