Franco-Nevada Options

View Franco-Nevada (FNV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0400.0

135.0

400.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid88.1

Ask92.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid83.1

Ask87.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.3

Ask82.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price87.2Sep 30, 2026

Change

-0%

Bid73.4

Ask77.5

volume0

Intrest2

Strike

150

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price87Oct 06, 2026

Change

-0%

Bid68.3

Ask72.5

volume0

Intrest2

Strike

155

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid63.5

Ask67.5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid58.4

Ask62.5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid53.5

Ask57.5

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid48.6

Ask52.7

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid43.7

Ask47.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price57Sep 30, 2026

Change

-0%

Bid38.8

Ask42.3

volume0

Intrest15

Strike

185

Last Price0.38Oct 07, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price52.3Sep 30, 2026

Change

-0%

Bid34

Ask37.5

volume0

Intrest12

Strike

190

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest10

Last Price46.74Oct 19, 2026

Change

-0%

Bid29.3

Ask32.2

volume0

Intrest2

Strike

195

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.35

Ask2.65

volume0

Intrest9

Last Price34.4Oct 29, 2026

Change

-0%

Bid24.6

Ask28.2

volume0

Intrest8

Strike

200

Last Price1.3Oct 30, 2026

Change

0.5573.33%

Bid0.6

Ask2

volume36

Intrest69

Last Price17.3Oct 30, 2026

Change

15.5747.37%

Bid16.1

Ask19

volume1

Intrest4

Strike

210

Last Price2.27Oct 30, 2026

Change

0.4927.53%

Bid1.85

Ask3.2

volume7

Intrest218

Last Price11Oct 30, 2026

Change

4.729.94%

Bid9

Ask11.7

volume38

Intrest20

Strike

220

Last Price6.42Oct 30, 2026

Change

3.47117.63%

Bid3.9

Ask6.3

volume23

Intrest482

Last Price6.36Oct 30, 2026

Change

2.528.22%

Bid5.2

Ask6.8

volume13

Intrest79

Strike

230

Last Price11.62Oct 30, 2026

Change

4.0252.89%

Bid9.7

Ask12.6

volume12

Intrest239

Last Price2.7Oct 30, 2026

Change

3.757.81%

Bid1.65

Ask4.9

volume30

Intrest245

Strike

240

Last Price18Oct 30, 2026

Change

4.937.4%

Bid16.9

Ask19.5

volume15

Intrest174

Last Price1.45Oct 30, 2026

Change

1.2546.3%

Bid0.7

Ask1.95

volume12

Intrest196

Strike

250

Last Price28.9Oct 30, 2026

Change

10.5757.67%

Bid25.1

Ask27.9

volume3

Intrest85

Last Price0.6Oct 30, 2026

Change

0.5849.15%

Bid0.35

Ask0.95

volume13

Intrest345

Strike

260

Last Price22.3Oct 19, 2026

Change

-0%

Bid33.8

Ask37.4

volume0

Intrest80

Last Price0.3Oct 30, 2026

Change

0.4258.33%

Bid-

Ask0.6

volume5

Intrest202

Strike

270

Last Price28.82Oct 16, 2026

Change

-0%

Bid43

Ask47.4

volume0

Intrest3

Last Price0.12Oct 30, 2026

Change

0.1860%

Bid0.05

Ask0.4

volume3

Intrest191

Strike

280

Last Price-

Change

Bid53.1

Ask57.2

volume0

Intrest0

Last Price0.27Oct 28, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest62

Strike

290

Last Price-

Change

Bid64

Ask67

volume0

Intrest0

Last Price0.61Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Strike

300

Last Price72.3Sep 30, 2026

Change

-0%

Bid73.1

Ask77.2

volume0

Intrest0

Last Price0.28Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest9

Strike

310

Last Price-

Change

Bid83.1

Ask87.2

volume0

Intrest0

Last Price0.7Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

320

Last Price-

Change

Bid93

Ask97.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid103

Ask107.2

volume0

Intrest0

Last Price0.85Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

340

Last Price-

Change

Bid113

Ask117.2

volume0

Intrest0

Last Price0.77Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

350

Last Price-

Change

Bid123

Ask127.2

volume0

Intrest0

Last Price0.29Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid133

Ask137.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid143

Ask147.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid153

Ask157.2

volume0

Intrest0

Last Price0.5Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

390

Last Price-

Change

Bid163

Ask167.2

volume0

Intrest0

Last Price0.5Sep 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

400

Last Price-

Change

Bid173

Ask177.2

volume0

Intrest0

Franco-Nevada Corp Option Chain

Franco-Nevada Options