$163.40
At close: Jun 26 EDT
$164.06
0.660.40%
Pre-Market: 7:29 AM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) Stock, Option Chain
Option chain shows key data for Franco-Nevada's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franco-Nevada.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.2
Ask105.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price113.2Apr 21, 2025
Change
-0%
Bid96.4
Ask100.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest0
Strike
80
80
Last Price0.45Dec 18, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price65Jun 11, 2025
Change
-0%
Bid61.5
Ask65.5
volume0
Intrest53
Strike
100
100
Last Price0.2May 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price51Mar 18, 2025
Change
-0%
Bid56.5
Ask60.6
volume0
Intrest2
Strike
105
105
Last Price0.75Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
110
110
Last Price1.3Jan 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price30.96Feb 10, 2025
Change
-0%
Bid46.4
Ask50.6
volume0
Intrest2
Strike
115
115
Last Price0.22Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price52Apr 17, 2025
Change
-0%
Bid41.6
Ask45.7
volume0
Intrest13
Strike
120
120
Last Price0.33Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest731
Last Price22.8Apr 08, 2025
Change
-0%
Bid36.7
Ask40.6
volume0
Intrest10
Strike
125
125
Last Price0.26Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price34.44Jun 25, 2025
Change
0.220.64%
Bid32.4
Ask35.6
volume1
Intrest45
Strike
130
130
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest352
Last Price36.9Jun 17, 2025
Change
-0%
Bid27.6
Ask30.7
volume0
Intrest34
Strike
135
135
Last Price0.3May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Last Price24.27Jun 25, 2025
Change
2.589.61%
Bid22.8
Ask25.6
volume1
Intrest73
Strike
140
140
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price23.49Jun 20, 2025
Change
-0%
Bid18
Ask20.9
volume0
Intrest97
Strike
145
145
Last Price0.33Jun 24, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest116
Last Price19.8Jun 18, 2025
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest249
Strike
150
150
Last Price0.43Jun 24, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest104
Last Price12.4Jun 24, 2025
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest121
Strike
155
155
Last Price1.15Jun 25, 2025
Change
0.2325%
Bid1.05
Ask1.3
volume6
Intrest207
Last Price6.34Jun 25, 2025
Change
1.1615.47%
Bid5.5
Ask6.6
volume5
Intrest197
Strike
160
160
Last Price2.09Jun 24, 2025
Change
-0%
Bid2.4
Ask2.9
volume0
Intrest333
Last Price3.6Jun 25, 2025
Change
0.8418.92%
Bid3.4
Ask4.1
volume172
Intrest286
Strike
165
165
Last Price5.1Jun 25, 2025
Change
1.541.67%
Bid4.5
Ask5.2
volume2
Intrest188
Last Price1.97Jun 25, 2025
Change
0.7527.57%
Bid1.75
Ask2.25
volume46
Intrest1015
Strike
170
170
Last Price9.45Jun 24, 2025
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest109
Last Price0.95Jun 25, 2025
Change
0.534.48%
Bid0.8
Ask1.2
volume14
Intrest236
Strike
175
175
Last Price8.45Jun 23, 2025
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest136
Last Price0.6Jun 25, 2025
Change
0.1520%
Bid0.15
Ask1.1
volume1
Intrest181
Strike
180
180
Last Price16.93Jun 25, 2025
Change
9.35123.35%
Bid15
Ask18.2
volume5
Intrest237
Last Price0.25Jun 25, 2025
Change
0.128.57%
Bid0.1
Ask0.45
volume3
Intrest181
Strike
185
185
Last Price15.2Jun 13, 2025
Change
-0%
Bid19.8
Ask22.7
volume0
Intrest11
Last Price0.17Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest305
Strike
190
190
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price1.4May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Strike
195
195
Last Price25.3May 06, 2025
Change
-0%
Bid29.7
Ask33.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
200
200
Last Price29.7May 06, 2025
Change
-0%
Bid34.7
Ask38.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
220
220
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
