FANNIE MAE by Fannie Mae (FNMA) stock chart: the past year in 5 moments

FANNIE MAE by Fannie Mae fell 53.7% from $9.57 to $4.43, behind the S&P 500's +11.2%. Its worst day was Nov 20 (−15.4%), and its low came Oct 14 at $3.15.

Loading interactive chart…

Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Nov 20, 2025Big move
Shares fall 15.4%
FANNIE MAE by Fannie Mae shares fell 15.4%, while the S&P 500 fell 1.5%.
−15.4%, the year's worst day · S&P 500 −1.5%
FNMA news
Dec 9, 2025High point
The year's high: $11.95
FANNIE MAE by Fannie Mae closed at its highest level of the year, 24.9% above where the year started.

Earnings

Analysts

Dividends

1D5D1M3M6MYTD1Y5YAll

Story events cover the past 12 months · Times ET

FANNIE MAE by Fannie Mae (FNMA) stock chart: the past year in 5 moments

FANNIE MAE by Fannie Mae fell 53.7% from $9.57 to $4.43, behind the S&P 500's +11.2%. Its worst day was Nov 20 (−15.4%), and its low came Oct 14 at $3.15.

Loading interactive chart…

Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Nov 20, 2025Big move
Shares fall 15.4%
FANNIE MAE by Fannie Mae shares fell 15.4%, while the S&P 500 fell 1.5%.
−15.4%, the year's worst day · S&P 500 −1.5%
FNMA news
Dec 9, 2025High point
The year's high: $11.95
FANNIE MAE by Fannie Mae closed at its highest level of the year, 24.9% above where the year started.

Story events cover the past 12 months · Times ET

+4.5% · S&P 500 −0.1%

Mar 30, 2026Big move

Shares rise 51.2%

FANNIE MAE by Fannie Mae shares rose 51.2%, while the S&P 500 fell 0.3%.

+51.2%, the year's best day, on 40M shares, the year's heaviest volume · S&P 500 −0.3%

FNMA news

Apr 9, 2026Big move

Shares rise 18.6%

FANNIE MAE by Fannie Mae shares rose 18.6%, while the S&P 500 rose 0.6%.

+18.6% · S&P 500 +0.6%

FNMA news

Oct 14, 2026Low point

The year's low: $3.15

FANNIE MAE by Fannie Mae closed at its lowest level of the year, 67.1% below where the year started.

−9.2% · S&P 500 −1.1%

FNMA news

Where it ended: a close of $4.43 on Nov 11, 2026.

All eventsEvery event on the chart16

Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FNMA and SPY from Benzinga historical bars. Not investment advice.