$28.36
0.551.98%
Last update: Dec 15, 10:49 AM
Comments
Loading...
First Bancorp (NASDAQ:FNLC) Stock, Option Chain
Option chain shows key data for First Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price9.91Jun 24, 2025
Change
-0%
Bid11.5
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Nov 20, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.23Nov 28, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price2.55May 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
