SPY769.11−0.41%QQQ717.61−1.10%BTC/USD81,262.67+0.56%DIA524.83+0.03%GLD371.26−0.60%TLT81.22+0.28%

First Bancorp Inc Option Chain

FNLCNASDAQ

Trade with Public

$36.28

-0.15-0.41%

Last update: Oct 27, 4:00 PM

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Oct 21st, after the market close

Options Unusual Options Activity

First Bancorp Options

View First Bancorp (FNLC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.050.0

20.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.5

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid12

Ask16.4

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid2

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask16

volume0

Intrest0

Options Unusual Options Activity

First Bancorp Options

View First Bancorp (FNLC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.050.0

20.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.5

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid12

Ask16.4

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid2

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask16

volume0

Intrest0