$34.74
-0.30-0.86%
At close: Aug 21, 5:00 PM EST
$35.36
0.621.79%
After Hours: 7:33 PM EST
First Bancorp Inc Option Chain
FNLCNASDAQ
First Bancorp Options
View First Bancorp (FNLC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price15.12Jul 06, 2026
Change
-0%
Bid12.6
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price12.19Jul 20, 2026
Change
-0%
Bid10
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price9.55Jul 27, 2026
Change
-0%
Bid7.8
Ask12
volume0
Intrest3
Strike
25
25
Last Price0.2Aug 21, 2026
Change
-
Bid-
Ask0.3
volume5
Intrest0
Last Price5.4Jul 30, 2026
Change
-0%
Bid2.6
Ask6.2
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.41Jul 27, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
