$2.09
At close: Jun 18, 7:25 PM EDT
$2.09
0.000.00%
Pre-Market: Jun 18, 7:25 PM EDT
Comments
Loading...
FingerMotion (FNGR) ForecastNewsEarnings
FingerMotion (FNGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFingerMotion (NASDAQ:FNGR) Stock, Option Chain
Option chain shows key data for FingerMotion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FingerMotion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5May 21, 2025
Change
-0%
Bid1.7
Ask1.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.21Jun 16, 2025
Change
0.096.92%
Bid1.15
Ask1.3
volume20
Intrest29
Strike
1
1
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price0.57Jun 13, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest3
Strike
1.5
1.5
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price0.3Jun 16, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume18
Intrest1012
Strike
2
2
Last Price0.06Jun 16, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume9
Intrest413
Last Price0.1Jun 16, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume26
Intrest661
Strike
2.5
2.5
Last Price0.37Jun 16, 2025
Change
0.037.5%
Bid0.3
Ask0.4
volume5
Intrest523
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume65
Intrest4771
Strike
3
3
Last Price0.78Jun 16, 2025
Change
0.1717.89%
Bid0.75
Ask0.85
volume2
Intrest697
Last Price0.03Jun 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume54
Intrest5384
Strike
3.5
3.5
Last Price1.3Jun 16, 2025
Change
0.218.18%
Bid1.25
Ask1.35
volume3
Intrest196
Last Price0.02Jun 16, 2025
Change
0.0250%
Bid-
Ask0.05
volume204
Intrest9841
Strike
4
4
Last Price1.76Jun 16, 2025
Change
0.199.74%
Bid1.7
Ask1.85
volume2
Intrest1323
Last Price0.01Jun 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume19
Intrest1081
Strike
4.5
4.5
Last Price2.42Jun 13, 2025
Change
-0%
Bid2.05
Ask2.4
volume0
Intrest43
Last Price0.02Jun 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume23
Intrest5130
Strike
5
5
Last Price3Jun 13, 2025
Change
-0%
Bid2.7
Ask2.9
volume0
Intrest197
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest389
Strike
5.5
5.5
Last Price2.95Jun 03, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest113
Last Price0.01Jun 16, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume10
Intrest5146
Strike
6
6
Last Price3.5Jun 05, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest307
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4445
Strike
7
7
Last Price4.2May 30, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest115
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Strike
8
8
Last Price4.8May 28, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest19
Last Price0.04Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
9
9
Last Price6.2May 30, 2025
Change
-0%
Bid6.5
Ask6.9
volume0
Intrest10
Last Price0.03Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3850
Strike
10
10
Last Price7.18Jun 02, 2025
Change
-0%
Bid7.5
Ask7.9
volume0
Intrest31
